From b05db521451509740da411669cff3dd2b9a72d5d Mon Sep 17 00:00:00 2001 From: Adam Barth Date: Tue, 24 Mar 2015 14:58:42 -0700 Subject: [PATCH] Load data for StocksApp incrementally Previously we would spend a lot of time during startup processing all 3k stocks in the data set. This CL breaks the data up into 100 stock chunks and loads them incrementally off the network. A future CL will switch to loading them on demand. R=ojan@chromium.org Review URL: https://codereview.chromium.org/1038533002 --- examples/stocks-fn/data/stock_data_0.json | 1002 +++++++ examples/stocks-fn/data/stock_data_1.json | 1002 +++++++ examples/stocks-fn/data/stock_data_10.json | 1002 +++++++ examples/stocks-fn/data/stock_data_11.json | 1002 +++++++ examples/stocks-fn/data/stock_data_12.json | 1002 +++++++ examples/stocks-fn/data/stock_data_13.json | 1002 +++++++ examples/stocks-fn/data/stock_data_14.json | 1002 +++++++ examples/stocks-fn/data/stock_data_15.json | 1002 +++++++ examples/stocks-fn/data/stock_data_16.json | 1002 +++++++ examples/stocks-fn/data/stock_data_17.json | 1002 +++++++ examples/stocks-fn/data/stock_data_18.json | 1002 +++++++ examples/stocks-fn/data/stock_data_19.json | 1002 +++++++ examples/stocks-fn/data/stock_data_2.json | 1002 +++++++ examples/stocks-fn/data/stock_data_20.json | 1002 +++++++ examples/stocks-fn/data/stock_data_21.json | 1002 +++++++ examples/stocks-fn/data/stock_data_22.json | 1002 +++++++ examples/stocks-fn/data/stock_data_23.json | 1002 +++++++ examples/stocks-fn/data/stock_data_24.json | 1002 +++++++ examples/stocks-fn/data/stock_data_25.json | 1002 +++++++ examples/stocks-fn/data/stock_data_26.json | 1002 +++++++ examples/stocks-fn/data/stock_data_27.json | 1002 +++++++ examples/stocks-fn/data/stock_data_28.json | 1002 +++++++ examples/stocks-fn/data/stock_data_29.json | 632 +++++ examples/stocks-fn/data/stock_data_3.json | 1002 +++++++ examples/stocks-fn/data/stock_data_4.json | 1002 +++++++ examples/stocks-fn/data/stock_data_5.json | 1002 +++++++ examples/stocks-fn/data/stock_data_6.json | 1002 +++++++ examples/stocks-fn/data/stock_data_7.json | 1002 +++++++ examples/stocks-fn/data/stock_data_8.json | 1002 +++++++ examples/stocks-fn/data/stock_data_9.json | 1002 +++++++ examples/stocks-fn/lib/stock_app.dart | 12 +- examples/stocks-fn/lib/stock_data.dart | 53 +- examples/stocks-fn/lib/stock_data.json | 2965 -------------------- 33 files changed, 29725 insertions(+), 2995 deletions(-) create mode 100644 examples/stocks-fn/data/stock_data_0.json create mode 100644 examples/stocks-fn/data/stock_data_1.json create mode 100644 examples/stocks-fn/data/stock_data_10.json create mode 100644 examples/stocks-fn/data/stock_data_11.json create mode 100644 examples/stocks-fn/data/stock_data_12.json create mode 100644 examples/stocks-fn/data/stock_data_13.json create mode 100644 examples/stocks-fn/data/stock_data_14.json create mode 100644 examples/stocks-fn/data/stock_data_15.json create mode 100644 examples/stocks-fn/data/stock_data_16.json create mode 100644 examples/stocks-fn/data/stock_data_17.json create mode 100644 examples/stocks-fn/data/stock_data_18.json create mode 100644 examples/stocks-fn/data/stock_data_19.json create mode 100644 examples/stocks-fn/data/stock_data_2.json create mode 100644 examples/stocks-fn/data/stock_data_20.json create mode 100644 examples/stocks-fn/data/stock_data_21.json create mode 100644 examples/stocks-fn/data/stock_data_22.json create mode 100644 examples/stocks-fn/data/stock_data_23.json create mode 100644 examples/stocks-fn/data/stock_data_24.json create mode 100644 examples/stocks-fn/data/stock_data_25.json create mode 100644 examples/stocks-fn/data/stock_data_26.json create mode 100644 examples/stocks-fn/data/stock_data_27.json create mode 100644 examples/stocks-fn/data/stock_data_28.json create mode 100644 examples/stocks-fn/data/stock_data_29.json create mode 100644 examples/stocks-fn/data/stock_data_3.json create mode 100644 examples/stocks-fn/data/stock_data_4.json create mode 100644 examples/stocks-fn/data/stock_data_5.json create mode 100644 examples/stocks-fn/data/stock_data_6.json create mode 100644 examples/stocks-fn/data/stock_data_7.json create mode 100644 examples/stocks-fn/data/stock_data_8.json create mode 100644 examples/stocks-fn/data/stock_data_9.json delete mode 100644 examples/stocks-fn/lib/stock_data.json diff --git a/examples/stocks-fn/data/stock_data_0.json b/examples/stocks-fn/data/stock_data_0.json new file mode 100644 index 00000000000..c6348941a9a --- /dev/null +++ b/examples/stocks-fn/data/stock_data_0.json @@ -0,0 +1,1002 @@ +[ + [ + "AAIT", + "iShares MSCI All Country Asia Information Technology Index Fun", + "35.05", + "$7.01M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/aait" + ], + [ + "AAL", + "American Airlines Group, Inc.", + "51.02", + "$36.59B", + "n/a", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/aal" + ], + [ + "AAME", + "Atlantic American Corporation", + "3.99", + "$82.28M", + "n/a", + "Finance", + "Life Insurance", + "http://www.nasdaq.com/symbol/aame" + ], + [ + "AAOI", + "Applied Optoelectronics, Inc.", + "10.22", + "$151.42M", + "2013", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/aaoi" + ], + [ + "AAON", + "AAON, Inc.", + "23.74", + "$1.29B", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/aaon" + ], + [ + "AAPL", + "Apple Inc.", + "129.495", + "$754.28B", + "1980", + "Technology", + "Computer Manufacturing", + "http://www.nasdaq.com/symbol/aapl" + ], + [ + "AAVL", + "Avalanche Biotechnologies, Inc.", + "40.06", + "$995.08M", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/aavl" + ], + [ + "AAWW", + "Atlas Air Worldwide Holdings", + "47.23", + "$1.17B", + "n/a", + "Transportation", + "Transportation Services", + "http://www.nasdaq.com/symbol/aaww" + ], + [ + "AAXJ", + "iShares MSCI All Country Asia ex Japan Index Fund", + "63.66", + "$3.67B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/aaxj" + ], + [ + "ABAC", + "Aoxin Tianli Group, Inc.", + "1.61", + "$44.7M", + "n/a", + "Consumer Non-Durables", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/abac" + ], + [ + "ABAX", + "ABAXIS, Inc.", + "60.17", + "$1.36B", + "1992", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/abax" + ], + [ + "ABCB", + "Ameris Bancorp", + "26", + "$732.18M", + "1994", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/abcb" + ], + [ + "ABCD", + "Cambium Learning Group, Inc.", + "2.66", + "$119.48M", + "n/a", + "Consumer Services", + "Publishing", + "http://www.nasdaq.com/symbol/abcd" + ], + [ + "ABCO", + "The Advisory Board Company", + "53.5", + "$2.06B", + "2001", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/abco" + ], + [ + "ABCW", + "Anchor BanCorp Wisconsin Inc.", + "34.63", + "$320.16M", + "2014", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/abcw" + ], + [ + "ABDC", + "Alcentra Capital Corp.", + "13.59", + "$183.69M", + "2014", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/abdc" + ], + [ + "ABGB", + "Abengoa, S.A.", + "17.53", + "$2.94B", + "2013", + "Consumer Services", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/abgb" + ], + [ + "ABIO", + "ARCA biopharma, Inc.", + "0.6975", + "$14.75M", + "n/a", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/abio" + ], + [ + "ABMD", + "ABIOMED, Inc.", + "60.35", + "$2.48B", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/abmd" + ], + [ + "ABTL", + "Autobytel Inc.", + "10", + "$90.29M", + "1999", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/abtl" + ], + [ + "ABY", + "Abengoa Yield plc", + "34.73", + "$2.78B", + "2014", + "Public Utilities", + "Electric Utilities: Central", + "http://www.nasdaq.com/symbol/aby" + ], + [ + "ACAD", + "ACADIA Pharmaceuticals Inc.", + "37.45", + "$3.74B", + "1985", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/acad" + ], + [ + "ACAS", + "American Capital, Ltd.", + "14.75", + "$3.98B", + "1997", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/acas" + ], + [ + "ACAT", + "Arctic Cat Inc.", + "36.36", + "$470.75M", + "1990", + "Capital Goods", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/acat" + ], + [ + "ACET", + "Aceto Corporation", + "20.95", + "$609.83M", + "n/a", + "Health Care", + "Other Pharmaceuticals", + "http://www.nasdaq.com/symbol/acet" + ], + [ + "ACFC", + "Atlantic Coast Financial Corporation", + "3.88", + "$60.18M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/acfc" + ], + [ + "ACFN", + "Acorn Energy, Inc.", + "0.6124", + "$16.21M", + "n/a", + "Consumer Services", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/acfn" + ], + [ + "ACGL", + "Arch Capital Group Ltd.", + "60.04", + "$7.75B", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/acgl" + ], + [ + "ACHC", + "Acadia Healthcare Company, Inc.", + "63.795", + "$4.21B", + "n/a", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/achc" + ], + [ + "ACHN", + "Achillion Pharmaceuticals, Inc.", + "12.16", + "$1.39B", + "2006", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/achn" + ], + [ + "ACIW", + "ACI Worldwide, Inc.", + "20.46", + "$2.35B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/aciw" + ], + [ + "ACLS", + "Axcelis Technologies, Inc.", + "2.7", + "$302.41M", + "2000", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/acls" + ], + [ + "ACNB", + "ACNB Corporation", + "20.25", + "$121.73M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/acnb" + ], + [ + "ACOR", + "Acorda Therapeutics, Inc.", + "37.41", + "$1.57B", + "2006", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/acor" + ], + [ + "ACPW", + "Active Power, Inc.", + "1.83", + "$42.26M", + "2000", + "Public Utilities", + "Electric Utilities: Central", + "http://www.nasdaq.com/symbol/acpw" + ], + [ + "ACRX", + "AcelRx Pharmaceuticals, Inc.", + "8.13", + "$355.34M", + "2011", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/acrx" + ], + [ + "ACSF", + "American Capital Senior Floating, Ltd.", + "12.9", + "$129M", + "2014", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/acsf" + ], + [ + "ACST", + "Acasti Pharma, Inc.", + "0.5592", + "$59.52M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/acst" + ], + [ + "ACTA", + "Actua Corporation", + "15.37", + "$623.74M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/acta" + ], + [ + "ACTG", + "Acacia Research Corporation", + "12.83", + "$643.05M", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/actg" + ], + [ + "ACTS", + "Actions Semiconductor Co., Ltd.", + "1.59", + "$136.74M", + "2005", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/acts" + ], + [ + "ACUR", + "Acura Pharmaceuticals, Inc.", + "0.63", + "$29.51M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/acur" + ], + [ + "ACWI", + "iShares MSCI ACWI Index Fund", + "61.01", + "$6.59B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/acwi" + ], + [ + "ACWX", + "iShares MSCI ACWI ex US Index Fund", + "45.21", + "$1.84B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/acwx" + ], + [ + "ACXM", + "Acxiom Corporation", + "19.66", + "$1.52B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/acxm" + ], + [ + "ADAT", + "Authentidate Holding Corp.", + "0.82", + "$34.25M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/adat" + ], + [ + "ADBE", + "Adobe Systems Incorporated", + "78.55", + "$39.14B", + "1986", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/adbe" + ], + [ + "ADEP", + "Adept Technology, Inc.", + "6.5", + "$85.17M", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/adep" + ], + [ + "ADHD", + "Alcobra Ltd.", + "7.43", + "$157.35M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/adhd" + ], + [ + "ADI", + "Analog Devices, Inc.", + "59.13", + "$18.43B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/adi" + ], + [ + "ADMA", + "ADMA Biologics Inc", + "10.48", + "$97.38M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/adma" + ], + [ + "ADMP", + "Adamis Pharmaceuticals Corporation", + "6.51", + "$84.32M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/admp" + ], + [ + "ADMS", + "Adamas Pharmaceuticals, Inc.", + "17.28", + "$295.93M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/adms" + ], + [ + "ADNC", + "Audience, Inc.", + "4.67", + "$107.3M", + "2012", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/adnc" + ], + [ + "ADP", + "Automatic Data Processing, Inc.", + "88.685", + "$42.14B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/adp" + ], + [ + "ADRA", + "BLDRS Asia 50 ADR Index Fund", + "30.7699", + "$27.69M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/adra" + ], + [ + "ADRD", + "BLDRS Developed Markets 100 ADR Index Fund", + "23.87", + "$54.9M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/adrd" + ], + [ + "ADRE", + "BLDRS Emerging Markets 50 ADR Index Fund", + "36.68", + "$185.23M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/adre" + ], + [ + "ADRU", + "BLDRS Europe 100 ADR Index Fund", + "23.5754", + "$17.68M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/adru" + ], + [ + "ADSK", + "Autodesk, Inc.", + "62.37", + "$14.19B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/adsk" + ], + [ + "ADTN", + "ADTRAN, Inc.", + "23", + "$1.25B", + "1994", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/adtn" + ], + [ + "ADUS", + "Addus HomeCare Corporation", + "21.4", + "$235.18M", + "2009", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/adus" + ], + [ + "ADVS", + "Advent Software, Inc.", + "44.17", + "$2.31B", + "1995", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/advs" + ], + [ + "ADXS", + "Advaxis, Inc.", + "8.22", + "$194.36M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/adxs" + ], + [ + "ADXSW", + "Advaxis, Inc.", + "5.2", + "n/a", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/adxsw" + ], + [ + "AEGN", + "Aegion Corp", + "16.66", + "$622.78M", + "n/a", + "Basic Industries", + "Water Supply", + "http://www.nasdaq.com/symbol/aegn" + ], + [ + "AEGR", + "Aegerion Pharmaceuticals, Inc.", + "26.49", + "$753.27M", + "2010", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/aegr" + ], + [ + "AEHR", + "Aehr Test Systems", + "2.39", + "$30.67M", + "1997", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/aehr" + ], + [ + "AEIS", + "Advanced Energy Industries, Inc.", + "26.53", + "$1.06B", + "1995", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/aeis" + ], + [ + "AEPI", + "AEP Industries Inc.", + "51.32", + "$260.74M", + "1986", + "Capital Goods", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/aepi" + ], + [ + "AERI", + "Aerie Pharmaceuticals, Inc.", + "27.71", + "$664.61M", + "2013", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/aeri" + ], + [ + "AETI", + "American Electric Technologies, Inc.", + "4.14", + "$33.89M", + "n/a", + "Energy", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/aeti" + ], + [ + "AEY", + "ADDvantage Technologies Group, Inc.", + "2.4568", + "$24.67M", + "n/a", + "Consumer Services", + "Office Equipment/Supplies/Services", + "http://www.nasdaq.com/symbol/aey" + ], + [ + "AEZS", + "AEterna Zentaris Inc.", + "0.601", + "$39.37M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/aezs" + ], + [ + "AFAM", + "Almost Family Inc", + "29.46", + "$279.16M", + "n/a", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/afam" + ], + [ + "AFCB", + "Athens Bancshares Corporation", + "25.45", + "$45.85M", + "2010", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/afcb" + ], + [ + "AFFX", + "Affymetrix, Inc.", + "11.84", + "$884.63M", + "1996", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/affx" + ], + [ + "AFH", + "Atlas Financial Holdings, Inc.", + "17.65", + "$207.77M", + "2013", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/afh" + ], + [ + "AFMD", + "Affimed N.V.", + "5.43", + "$130.23M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/afmd" + ], + [ + "AFOP", + "Alliance Fiber Optic Products, Inc.", + "16.98", + "$316.72M", + "2000", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/afop" + ], + [ + "AFSI", + "AmTrust Financial Services, Inc.", + "55.76", + "$4.4B", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/afsi" + ], + [ + "AGEN", + "Agenus Inc.", + "5.2", + "$325.96M", + "2000", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/agen" + ], + [ + "AGII", + "Argo Group International Holdings, Ltd.", + "52.39", + "$1.35B", + "n/a", + "Finance", + "Specialty Insurers", + "http://www.nasdaq.com/symbol/agii" + ], + [ + "AGIIL", + "Argo Group International Holdings, Ltd.", + "25.181", + "n/a", + "n/a", + "Finance", + "Specialty Insurers", + "http://www.nasdaq.com/symbol/agiil" + ], + [ + "AGIO", + "Agios Pharmaceuticals, Inc.", + "106.3", + "$3.93B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/agio" + ], + [ + "AGNC", + "American Capital Agency Corp.", + "21.94", + "$7.74B", + "2008", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/agnc" + ], + [ + "AGNCB", + "American Capital Agency Corp.", + "25.1199", + "$8.86B", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/agncb" + ], + [ + "AGNCP", + "American Capital Agency Corp.", + "26.6399", + "n/a", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/agncp" + ], + [ + "AGND", + "WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund", + "45.173", + "$13.55M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/agnd" + ], + [ + "AGRX", + "Agile Therapeutics, Inc.", + "9.47", + "$189.51M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/agrx" + ], + [ + "AGTC", + "Applied Genetic Technologies Corporation", + "22.73", + "$373.72M", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/agtc" + ], + [ + "AGYS", + "Agilysys, Inc.", + "9.87", + "$225.26M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/agys" + ], + [ + "AGZD", + "WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund", + "49.15", + "$58.98M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/agzd" + ], + [ + "AHGP", + "Alliance Holdings GP, L.P.", + "52.57", + "$3.15B", + "2006", + "Energy", + "Coal Mining", + "http://www.nasdaq.com/symbol/ahgp" + ], + [ + "AHPI", + "Allied Healthcare Products, Inc.", + "1.71", + "$13.73M", + "1992", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/ahpi" + ], + [ + "AIMC", + "Altra Industrial Motion Corp.", + "26.26", + "$699.44M", + "2006", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/aimc" + ], + [ + "AINV", + "Apollo Investment Corporation", + "7.81", + "$1.85B", + "2004", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ainv" + ], + [ + "AIQ", + "Alliance HealthCare Services, Inc.", + "25.08", + "$269.22M", + "2001", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/aiq" + ], + [ + "AIRM", + "Air Methods Corporation", + "45.6", + "$1.79B", + "n/a", + "Transportation", + "Transportation Services", + "http://www.nasdaq.com/symbol/airm" + ], + [ + "AIRR", + "First Trust RBA American Industrial Renaissance ETF", + "18.1247", + "$76.12M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/airr" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_1.json b/examples/stocks-fn/data/stock_data_1.json new file mode 100644 index 00000000000..7fd39e980ea --- /dev/null +++ b/examples/stocks-fn/data/stock_data_1.json @@ -0,0 +1,1002 @@ +[ + [ + "AIRT", + "Air T, Inc.", + "19.81", + "$46.95M", + "n/a", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/airt" + ], + [ + "AIXG", + "Aixtron SE", + "8.13", + "$906.84M", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/aixg" + ], + [ + "AKAM", + "Akamai Technologies, Inc.", + "71.62", + "$12.75B", + "1999", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/akam" + ], + [ + "AKAO", + "Achaogen, Inc.", + "11.47", + "$203.68M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/akao" + ], + [ + "AKBA", + "Akebia Therapeutics, Inc.", + "10.14", + "$206.26M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/akba" + ], + [ + "AKER", + "Akers Biosciences Inc", + "3.7365", + "$18.51M", + "2014", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/aker" + ], + [ + "AKRX", + "Akorn, Inc.", + "48.02", + "$5.18B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/akrx" + ], + [ + "ALCO", + "Alico, Inc.", + "48.01", + "$353.87M", + "n/a", + "Consumer Non-Durables", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/alco" + ], + [ + "ALDR", + "Alder BioPharmaceuticals, Inc.", + "27.41", + "$1.03B", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/aldr" + ], + [ + "ALDX", + "Aldeyra Therapeutics, Inc.", + "10.5", + "$58.44M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/aldx" + ], + [ + "ALGN", + "Align Technology, Inc.", + "56.81", + "$4.56B", + "2001", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/algn" + ], + [ + "ALGT", + "Allegiant Travel Company", + "184.79", + "$3.23B", + "2006", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/algt" + ], + [ + "ALIM", + "Alimera Sciences, Inc.", + "5.32", + "$235.66M", + "2010", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/alim" + ], + [ + "ALKS", + "Alkermes plc", + "73.24", + "$10.71B", + "1991", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/alks" + ], + [ + "ALLB", + "Alliance Bancorp, Inc. of Pennsylvania", + "16.93", + "$68.18M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/allb" + ], + [ + "ALLT", + "Allot Communications Ltd.", + "9.3", + "$309.2M", + "2006", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/allt" + ], + [ + "ALNY", + "Alnylam Pharmaceuticals, Inc.", + "102.39", + "$8.58B", + "2004", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/alny" + ], + [ + "ALOG", + "Analogic Corporation", + "84.98", + "$1.05B", + "1972", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/alog" + ], + [ + "ALOT", + "Astro-Med, Inc.", + "14.78", + "$107M", + "1983", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/alot" + ], + [ + "ALQA", + "Alliqua BioMedical, Inc.", + "6", + "$97.04M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/alqa" + ], + [ + "ALSK", + "Alaska Communications Systems Group, Inc.", + "1.71", + "$84.71M", + "1999", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/alsk" + ], + [ + "ALTR", + "Altera Corporation", + "36.14", + "$10.87B", + "1988", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/altr" + ], + [ + "ALXA", + "Alexza Pharmaceuticals, Inc.", + "2.18", + "$42.3M", + "2006", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/alxa" + ], + [ + "ALXN", + "Alexion Pharmaceuticals, Inc.", + "186.02", + "$37.6B", + "1996", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/alxn" + ], + [ + "AMAG", + "AMAG Pharmaceuticals, Inc.", + "43.04", + "$1.1B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/amag" + ], + [ + "AMAT", + "Applied Materials, Inc.", + "25.13", + "$30.88B", + "1972", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/amat" + ], + [ + "AMBA", + "Ambarella, Inc.", + "51.75", + "$1.57B", + "2012", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/amba" + ], + [ + "AMBC", + "Ambac Financial Group, Inc.", + "25.42", + "$1.14B", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/ambc" + ], + [ + "AMBCW", + "Ambac Financial Group, Inc.", + "13.71", + "n/a", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/ambcw" + ], + [ + "AMCC", + "Applied Micro Circuits Corporation", + "4.84", + "$383.04M", + "1997", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/amcc" + ], + [ + "AMCF", + "Andatee China Marine Fuel Services Corporation", + "1.51", + "$15.49M", + "2010", + "Energy", + "Oil Refining/Marketing", + "http://www.nasdaq.com/symbol/amcf" + ], + [ + "AMCN", + "AirMedia Group Inc", + "2.19", + "$130.45M", + "2007", + "Technology", + "Advertising", + "http://www.nasdaq.com/symbol/amcn" + ], + [ + "AMCX", + "AMC Networks Inc.", + "69.34", + "$5B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/amcx" + ], + [ + "AMD", + "Advanced Micro Devices, Inc.", + "3.06", + "$2.38B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/amd" + ], + [ + "AMDA", + "Amedica Corporation", + "0.8", + "$11.04M", + "2014", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/amda" + ], + [ + "AMED", + "Amedisys Inc", + "28.69", + "$957.68M", + "n/a", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/amed" + ], + [ + "AMGN", + "Amgen Inc.", + "157.66", + "$119.64B", + "1983", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/amgn" + ], + [ + "AMIC", + "American Independence Corp.", + "10.61", + "$85.72M", + "n/a", + "Finance", + "Accident &Health Insurance", + "http://www.nasdaq.com/symbol/amic" + ], + [ + "AMKR", + "Amkor Technology, Inc.", + "9.16", + "$2.17B", + "1998", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/amkr" + ], + [ + "AMNB", + "American National Bankshares, Inc.", + "22.1", + "$173.41M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/amnb" + ], + [ + "AMOT", + "Allied Motion Technologies, Inc.", + "26.89", + "$248.06M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/amot" + ], + [ + "AMOV", + "America Movil, S.A.B. de C.V.", + "21.58", + "$74.86B", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/amov" + ], + [ + "AMPH", + "Amphastar Pharmaceuticals, Inc.", + "12.85", + "$573.74M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/amph" + ], + [ + "AMRB", + "American River Bankshares", + "9.72", + "$78.63M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/amrb" + ], + [ + "AMRI", + "Albany Molecular Research, Inc.", + "16.27", + "$530.51M", + "1999", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/amri" + ], + [ + "AMRK", + "A-Mark Precious Metals, Inc.", + "10.1399", + "$70.6M", + "n/a", + "Basic Industries", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/amrk" + ], + [ + "AMRN", + "Amarin Corporation PLC", + "1.33", + "$232.23M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/amrn" + ], + [ + "AMRS", + "Amyris, Inc.", + "2", + "$158.15M", + "2010", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/amrs" + ], + [ + "AMSC", + "American Superconductor Corporation", + "0.77", + "$73.71M", + "1991", + "Consumer Durables", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/amsc" + ], + [ + "AMSF", + "AMERISAFE, Inc.", + "42.94", + "$808.25M", + "2005", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/amsf" + ], + [ + "AMSG", + "Amsurg Corp.", + "55.96", + "$2.69B", + "n/a", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/amsg" + ], + [ + "AMSGP", + "Amsurg Corp.", + "116.19", + "$200.43M", + "n/a", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/amsgp" + ], + [ + "AMSWA", + "American Software, Inc.", + "9.12", + "$257.55M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/amswa" + ], + [ + "AMTX", + "Aemetis, Inc", + "4.42", + "$91.11M", + "n/a", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/amtx" + ], + [ + "AMWD", + "American Woodmark Corporation", + "44.12", + "$698.38M", + "1986", + "Basic Industries", + "Forest Products", + "http://www.nasdaq.com/symbol/amwd" + ], + [ + "AMZN", + "Amazon.com, Inc.", + "383.66", + "$178.17B", + "1997", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/amzn" + ], + [ + "ANAC", + "Anacor Pharmaceuticals, Inc.", + "43.49", + "$1.87B", + "2010", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/anac" + ], + [ + "ANAD", + "ANADIGICS, Inc.", + "1.24", + "$107.36M", + "1995", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/anad" + ], + [ + "ANAT", + "American National Insurance Company", + "105.61", + "$2.84B", + "n/a", + "Finance", + "Life Insurance", + "http://www.nasdaq.com/symbol/anat" + ], + [ + "ANCB", + "Anchor Bancorp", + "21.6101", + "$55.11M", + "2011", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/ancb" + ], + [ + "ANCI", + "American Caresource Holdings Inc", + "2.89", + "$19.4M", + "n/a", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/anci" + ], + [ + "ANCX", + "Access National Corporation", + "17.98", + "$187.93M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/ancx" + ], + [ + "ANDE", + "The Andersons, Inc.", + "44.84", + "$1.3B", + "n/a", + "Consumer Services", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/ande" + ], + [ + "ANGI", + "Angie's List, Inc.", + "6.73", + "$393.82M", + "2011", + "Consumer Services", + "Advertising", + "http://www.nasdaq.com/symbol/angi" + ], + [ + "ANGO", + "AngioDynamics, Inc.", + "19.03", + "$681.68M", + "2004", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/ango" + ], + [ + "ANIK", + "Anika Therapeutics Inc.", + "44.05", + "$638.9M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/anik" + ], + [ + "ANIP", + "ANI Pharmaceuticals, Inc.", + "68.66", + "$777.88M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/anip" + ], + [ + "ANSS", + "ANSYS, Inc.", + "87.25", + "$8.02B", + "1996", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/anss" + ], + [ + "ANTH", + "Anthera Pharmaceuticals, Inc.", + "4.58", + "$105.06M", + "2010", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/anth" + ], + [ + "ANY", + "Sphere 3D Corp", + "4.31", + "$113.68M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/any" + ], + [ + "AOSL", + "Alpha and Omega Semiconductor Limited", + "8.79", + "$234.31M", + "2010", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/aosl" + ], + [ + "APDN", + "Applied DNA Sciences Inc", + "3.73", + "$64.76M", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/apdn" + ], + [ + "APDNW", + "Applied DNA Sciences Inc", + "1.44", + "n/a", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/apdnw" + ], + [ + "APEI", + "American Public Education, Inc.", + "34.08", + "$588.38M", + "2007", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/apei" + ], + [ + "APOG", + "Apogee Enterprises, Inc.", + "45.21", + "$1.31B", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/apog" + ], + [ + "APOL", + "Apollo Education Group, Inc.", + "26.755", + "$2.9B", + "1994", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/apol" + ], + [ + "APPS", + "Digital Turbine, Inc.", + "3.32", + "$125.58M", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/apps" + ], + [ + "APPY", + "Venaxis, Inc.", + "0.459", + "$14.22M", + "n/a", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/appy" + ], + [ + "APRI", + "Apricus Biosciences, Inc", + "1.94", + "$86M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/apri" + ], + [ + "APTO", + "Aptose Biosciences, Inc.", + "4.6241", + "$54.1M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/apto" + ], + [ + "APWC", + "Asia Pacific Wire & Cable Corporation Limited", + "2.5", + "$34.5M", + "n/a", + "Basic Industries", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/apwc" + ], + [ + "AQXP", + "Aquinox Pharmaceuticals, Inc.", + "10.45", + "$111.76M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/aqxp" + ], + [ + "ARAY", + "Accuray Incorporated", + "8.04", + "$631.05M", + "2007", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/aray" + ], + [ + "ARCB", + "ArcBest Corporation", + "41.38", + "$1.08B", + "n/a", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/arcb" + ], + [ + "ARCC", + "Ares Capital Corporation", + "16.92", + "$5.31B", + "2004", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/arcc" + ], + [ + "ARCI", + "Appliance Recycling Centers of America, Inc.", + "2.82", + "$16.32M", + "n/a", + "Consumer Services", + "Home Furnishings", + "http://www.nasdaq.com/symbol/arci" + ], + [ + "ARCP", + "American Realty Capital Properties, Inc.", + "9.44", + "$8.57B", + "2011", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/arcp" + ], + [ + "ARCPP", + "American Realty Capital Properties, Inc.", + "23.24", + "$999.32M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/arcpp" + ], + [ + "ARCW", + "ARC Group Worldwide, Inc.", + "6.27", + "$94.55M", + "n/a", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/arcw" + ], + [ + "ARDM", + "Aradigm Corporation", + "7.261", + "$106.93M", + "1996", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/ardm" + ], + [ + "ARDX", + "Ardelyx, Inc.", + "17.18", + "$318.52M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ardx" + ], + [ + "AREX", + "Approach Resources Inc.", + "7.2", + "$284.8M", + "2007", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/arex" + ], + [ + "ARGS", + "Argos Therapeutics, Inc.", + "9.19", + "$180.64M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/args" + ], + [ + "ARIA", + "ARIAD Pharmaceuticals, Inc.", + "8.06", + "$1.51B", + "1994", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/aria" + ], + [ + "ARII", + "American Railcar Industries, Inc.", + "56.08", + "$1.2B", + "2006", + "Capital Goods", + "Railroads", + "http://www.nasdaq.com/symbol/arii" + ], + [ + "ARIS", + "ARI Network Services, Inc.", + "3.61", + "$51.37M", + "1991", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/aris" + ], + [ + "ARKR", + "Ark Restaurants Corp.", + "24.45", + "$82.76M", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/arkr" + ], + [ + "ARLP", + "Alliance Resource Partners, L.P.", + "40.41", + "$2.99B", + "1999", + "Energy", + "Coal Mining", + "http://www.nasdaq.com/symbol/arlp" + ], + [ + "ARMH", + "ARM Holdings plc", + "51.68", + "$24.33B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/armh" + ], + [ + "ARNA", + "Arena Pharmaceuticals, Inc.", + "4.65", + "$1.02B", + "2000", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/arna" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_10.json b/examples/stocks-fn/data/stock_data_10.json new file mode 100644 index 00000000000..9673d8382e5 --- /dev/null +++ b/examples/stocks-fn/data/stock_data_10.json @@ -0,0 +1,1002 @@ +[ + [ + "FGEN", + "FibroGen, Inc", + "30.16", + "$1.71B", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/fgen" + ], + [ + "FHCO", + "Female Health Company (The)", + "3.71", + "$106.9M", + "n/a", + "Basic Industries", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/fhco" + ], + [ + "FIBK", + "First Interstate BancSystem, Inc.", + "26.63", + "$583.97M", + "2010", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fibk" + ], + [ + "FINL", + "The Finish Line, Inc.", + "24.36", + "$1.14B", + "1992", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/finl" + ], + [ + "FISH", + "Marlin Midstream Partners, LP", + "23.67", + "$419.05M", + "1992", + "Public Utilities", + "Natural Gas Distribution", + "http://www.nasdaq.com/symbol/fish" + ], + [ + "FISI", + "Financial Institutions, Inc.", + "22.75", + "$320.73M", + "1999", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fisi" + ], + [ + "FISV", + "Fiserv, Inc.", + "79.05", + "$19.29B", + "1986", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/fisv" + ], + [ + "FITB", + "Fifth Third Bancorp", + "19.39", + "$15.98B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fitb" + ], + [ + "FITBI", + "Fifth Third Bancorp", + "27.42", + "$493.56M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fitbi" + ], + [ + "FIVE", + "Five Below, Inc.", + "32.22", + "$1.75B", + "2012", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/five" + ], + [ + "FIVN", + "Five9, Inc.", + "3.8", + "$185.74M", + "2014", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/fivn" + ], + [ + "FIZZ", + "National Beverage Corp.", + "22.5", + "$1.04B", + "n/a", + "Consumer Non-Durables", + "Beverages (Production/Distribution)", + "http://www.nasdaq.com/symbol/fizz" + ], + [ + "FLAT", + "iPath US Treasury Flattener ETN", + "60.948", + "$5.06M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/flat" + ], + [ + "FLDM", + "Fluidigm Corporation", + "38.97", + "$1.1B", + "2011", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/fldm" + ], + [ + "FLEX", + "Flextronics International Ltd.", + "12.23", + "$7B", + "1994", + "Technology", + "Electrical Products", + "http://www.nasdaq.com/symbol/flex" + ], + [ + "FLIC", + "The First of Long Island Corporation", + "24.9", + "$345.13M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/flic" + ], + [ + "FLIR", + "FLIR Systems, Inc.", + "32.12", + "$4.53B", + "1993", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/flir" + ], + [ + "FLKS", + "Flex Pharma, Inc.", + "14.71", + "$261.92M", + "2015", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/flks" + ], + [ + "FLL", + "Full House Resorts, Inc.", + "1.52", + "$28.69M", + "n/a", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/fll" + ], + [ + "FLML", + "Flamel Technologies S.A.", + "14.62", + "$569.25M", + "1996", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/flml" + ], + [ + "FLWS", + "1-800 FLOWERS.COM, Inc.", + "10.32", + "$667.78M", + "1999", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/flws" + ], + [ + "FLXN", + "Flexion Therapeutics, Inc.", + "22.5", + "$482.02M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/flxn" + ], + [ + "FLXS", + "Flexsteel Industries, Inc.", + "31.02", + "$230.67M", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/flxs" + ], + [ + "FMB", + "First Trust Managed Municipal ETF", + "51.77", + "$20.71M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fmb" + ], + [ + "FMBH", + "First Mid-Illinois Bancshares, Inc.", + "19.96", + "$117.26M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fmbh" + ], + [ + "FMBI", + "First Midwest Bancorp, Inc.", + "16.82", + "$1.27B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fmbi" + ], + [ + "FMER", + "FirstMerit Corporation", + "18.29", + "$3.03B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fmer" + ], + [ + "FMI", + "Foundation Medicine, Inc.", + "48.48", + "$1.38B", + "2013", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/fmi" + ], + [ + "FMNB", + "Farmers National Banc Corp.", + "7.98", + "$146.9M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fmnb" + ], + [ + "FNBC", + "First NBC Bank Holding Company", + "32.5", + "$603.69M", + "2013", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fnbc" + ], + [ + "FNFG", + "First Niagara Financial Group Inc.", + "8.85", + "$3.14B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fnfg" + ], + [ + "FNGN", + "Financial Engines, Inc.", + "38.32", + "$1.99B", + "2010", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/fngn" + ], + [ + "FNHC", + "Federated National Holding Company", + "28.42", + "$398.13M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/fnhc" + ], + [ + "FNJN", + "Finjan Holdings, Inc.", + "2.75", + "$61.72M", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/fnjn" + ], + [ + "FNLC", + "First Bancorp, Inc (ME)", + "16.92", + "$181.41M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fnlc" + ], + [ + "FNRG", + "ForceField Energy Inc.", + "7.44", + "$134.72M", + "n/a", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/fnrg" + ], + [ + "FNSR", + "Finisar Corporation", + "21.45", + "$2.22B", + "1999", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/fnsr" + ], + [ + "FNTCU", + "FinTech Acquisition Corp.", + "10", + "n/a", + "2015", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/fntcu" + ], + [ + "FNWB", + "First Northwest Bancorp", + "12.52", + "$164.02M", + "2015", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/fnwb" + ], + [ + "FOLD", + "Amicus Therapeutics, Inc.", + "8.7", + "$828.67M", + "2007", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/fold" + ], + [ + "FOMX", + "Foamix Pharmaceuticals Ltd.", + "9.18", + "$197.15M", + "2014", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/fomx" + ], + [ + "FONE", + "First Trust NASDAQ CEA Smartphone Index Fund", + "40.287", + "$12.09M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fone" + ], + [ + "FONR", + "Fonar Corporation", + "12.68", + "$81.58M", + "1981", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/fonr" + ], + [ + "FORD", + "Forward Industries, Inc.", + "0.93", + "$7.79M", + "n/a", + "Consumer Non-Durables", + "Plastic Products", + "http://www.nasdaq.com/symbol/ford" + ], + [ + "FORM", + "FormFactor, Inc.", + "9.14", + "$515.6M", + "2003", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/form" + ], + [ + "FORR", + "Forrester Research, Inc.", + "38.3", + "$697.25M", + "1996", + "Consumer Services", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/forr" + ], + [ + "FORTY", + "Formula Systems (1985) Ltd.", + "23.7", + "$348.84M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/forty" + ], + [ + "FOSL", + "Fossil Group, Inc.", + "85.14", + "$4.35B", + "1993", + "Consumer Non-Durables", + "Consumer Specialties", + "http://www.nasdaq.com/symbol/fosl" + ], + [ + "FOX", + "Twenty-First Century Fox, Inc.", + "34.275", + "$72.87B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/fox" + ], + [ + "FOXA", + "Twenty-First Century Fox, Inc.", + "35.3", + "$46.86B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/foxa" + ], + [ + "FOXF", + "Fox Factory Holding Corp.", + "15.79", + "$585.14M", + "2013", + "Consumer Non-Durables", + "Motor Vehicles", + "http://www.nasdaq.com/symbol/foxf" + ], + [ + "FPRX", + "Five Prime Therapeutics, Inc.", + "26.27", + "$668.91M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/fprx" + ], + [ + "FPXI", + "First Trust International IPO ETF", + "28.96", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fpxi" + ], + [ + "FRAN", + "Francesca's Holdings Corporation", + "15.12", + "$639.54M", + "2011", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/fran" + ], + [ + "FRBA", + "First Bank", + "6", + "$47.32M", + "2013", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/frba" + ], + [ + "FRBK", + "Republic First Bancorp, Inc.", + "3.45", + "$130.46M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/frbk" + ], + [ + "FRED", + "Fred's, Inc.", + "19.02", + "$702.13M", + "1992", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/fred" + ], + [ + "FREE", + "FreeSeas Inc.", + "0.09", + "$10.39M", + "n/a", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/free" + ], + [ + "FRGI", + "Fiesta Restaurant Group, Inc.", + "64.96", + "$1.74B", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/frgi" + ], + [ + "FRME", + "First Merchants Corporation", + "22.94", + "$827.55M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/frme" + ], + [ + "FRP", + "FairPoint Communications, Inc.", + "17.65", + "$471.41M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/frp" + ], + [ + "FRPH", + "FRP Holdings, Inc.", + "30.02", + "$291.75M", + "n/a", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/frph" + ], + [ + "FRPT", + "Freshpet, Inc.", + "16.15", + "$540.5M", + "2014", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/frpt" + ], + [ + "FRSH", + "Papa Murphy's Holdings, Inc.", + "13.63", + "$230.91M", + "2014", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/frsh" + ], + [ + "FSAM", + "Fifth Street Asset Management Inc.", + "12.57", + "$614.13M", + "2014", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/fsam" + ], + [ + "FSBK", + "First South Bancorp Inc", + "8.11", + "$77.84M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fsbk" + ], + [ + "FSBW", + "FS Bancorp, Inc.", + "19.4499", + "$62.93M", + "2012", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/fsbw" + ], + [ + "FSC", + "Fifth Street Finance Corp.", + "7.21", + "$1.11B", + "2008", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fsc" + ], + [ + "FSCFL", + "Fifth Street Finance Corp.", + "24.0592", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fscfl" + ], + [ + "FSFG", + "First Savings Financial Group, Inc.", + "26.8899", + "$58.83M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/fsfg" + ], + [ + "FSFR", + "Fifth Street Senior Floating Rate Corp.", + "10.92", + "$321.78M", + "2013", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fsfr" + ], + [ + "FSGI", + "First Security Group, Inc.", + "2.24", + "$149.69M", + "2005", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fsgi" + ], + [ + "FSLR", + "First Solar, Inc.", + "49.02", + "$4.91B", + "2006", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/fslr" + ], + [ + "FSNN", + "Fusion Telecommunications International, Inc.", + "3.611", + "$23.45M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/fsnn" + ], + [ + "FSRV", + "FirstService Corporation", + "60.5", + "$2.09B", + "n/a", + "Finance", + "Real Estate", + "http://www.nasdaq.com/symbol/fsrv" + ], + [ + "FSTR", + "L.B. Foster Company", + "49.23", + "$509.6M", + "n/a", + "Basic Industries", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/fstr" + ], + [ + "FSYS", + "Fuel Systems Solutions, Inc.", + "10.98", + "$220.76M", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/fsys" + ], + [ + "FTCS", + "First Trust Capital Strength ETF", + "39.2693", + "$86.39M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ftcs" + ], + [ + "FTD", + "FTD Companies, Inc.", + "34.27", + "$650.72M", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/ftd" + ], + [ + "FTEK", + "Fuel Tech, Inc.", + "3.2", + "$73.07M", + "n/a", + "Capital Goods", + "Pollution Control Equipment", + "http://www.nasdaq.com/symbol/ftek" + ], + [ + "FTGC", + "First Trust Global Tactical Commodity Strategy Fund", + "25.1", + "$229.75M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ftgc" + ], + [ + "FTHI", + "First Trust High Income ETF", + "20.89", + "$3.13M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fthi" + ], + [ + "FTLB", + "First Trust Low Beta Income ETF", + "20.796", + "$2.08M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ftlb" + ], + [ + "FTNT", + "Fortinet, Inc.", + "33.84", + "$5.58B", + "2009", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/ftnt" + ], + [ + "FTR", + "Frontier Communications Corporation", + "8.3", + "$8.32B", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/ftr" + ], + [ + "FTSL", + "First Trust Senior Loan ETF", + "49.1365", + "$201.46M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ftsl" + ], + [ + "FTSM", + "First Trust Enhanced Short Maturity ETF", + "59.97", + "$3M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ftsm" + ], + [ + "FUEL", + "Rocket Fuel Inc.", + "10.82", + "$446.81M", + "2013", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/fuel" + ], + [ + "FULL", + "Full Circle Capital Corporation", + "4.66", + "$55.68M", + "2010", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/full" + ], + [ + "FULLL", + "Full Circle Capital Corporation", + "25.8499", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fulll" + ], + [ + "FULT", + "Fulton Financial Corporation", + "12.17", + "$2.25B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fult" + ], + [ + "FUNC", + "First United Corporation", + "9.26", + "$57.67M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/func" + ], + [ + "FUND", + "Royce Focus Trust, Inc.", + "7.44", + "$166.34M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fund" + ], + [ + "FV", + "First Trust Dorsey Wright Focus", + "23.6", + "$1.98B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fv" + ], + [ + "FWM", + "Fairway Group Holdings Corp.", + "5.63", + "$245.4M", + "2013", + "Consumer Services", + "Food Chains", + "http://www.nasdaq.com/symbol/fwm" + ], + [ + "FWP", + "Forward Pharma A/S", + "23.59", + "$1.08B", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/fwp" + ], + [ + "FWRD", + "Forward Air Corporation", + "53.76", + "$1.64B", + "n/a", + "Transportation", + "Oil Refining/Marketing", + "http://www.nasdaq.com/symbol/fwrd" + ], + [ + "FXCB", + "Fox Chase Bancorp, Inc.", + "16.28", + "$195.55M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/fxcb" + ], + [ + "FXEN", + "FX Energy, Inc.", + "2.26", + "$122.21M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/fxen" + ], + [ + "FXENP", + "FX Energy, Inc.", + "20", + "$16M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/fxenp" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_11.json b/examples/stocks-fn/data/stock_data_11.json new file mode 100644 index 00000000000..4df9797fcab --- /dev/null +++ b/examples/stocks-fn/data/stock_data_11.json @@ -0,0 +1,1002 @@ +[ + [ + "GABC", + "German American Bancorp, Inc.", + "29.18", + "$385.48M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/gabc" + ], + [ + "GAI", + "Global-Tech Advanced Innovations Inc.", + "3.9", + "$11.87M", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/gai" + ], + [ + "GAIA", + "Gaiam, Inc.", + "6.64", + "$162.45M", + "1999", + "Consumer Services", + "Movies/Entertainment", + "http://www.nasdaq.com/symbol/gaia" + ], + [ + "GAIN", + "Gladstone Investment Corporation", + "7.8", + "$206.51M", + "2005", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/gain" + ], + [ + "GAINO", + "Gladstone Investment Corporation", + "25.3799", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/gaino" + ], + [ + "GAINP", + "Gladstone Investment Corporation", + "25.8", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/gainp" + ], + [ + "GALE", + "Galena Biopharma, Inc.", + "1.84", + "$223.48M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/gale" + ], + [ + "GALT", + "Galectin Therapeutics Inc.", + "4.04", + "$89.38M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/galt" + ], + [ + "GALTU", + "Galectin Therapeutics Inc.", + "7.7", + "n/a", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/galtu" + ], + [ + "GALTW", + "Galectin Therapeutics Inc.", + "1.9732", + "n/a", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/galtw" + ], + [ + "GAME", + "Shanda Games Limited", + "5.58", + "$1.5B", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/game" + ], + [ + "GARS", + "Garrison Capital Inc.", + "14.83", + "$248.53M", + "2013", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/gars" + ], + [ + "GASS", + "StealthGas, Inc.", + "6.14", + "$245.61M", + "2005", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/gass" + ], + [ + "GBCI", + "Glacier Bancorp, Inc.", + "24.79", + "$1.86B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/gbci" + ], + [ + "GBDC", + "Golub Capital BDC, Inc.", + "17.58", + "$829.28M", + "2010", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/gbdc" + ], + [ + "GBIM", + "GlobeImmune, Inc.", + "7.61", + "$43.75M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/gbim" + ], + [ + "GBLI", + "Global Indemnity plc", + "26.71", + "$676.28M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/gbli" + ], + [ + "GBNK", + "Guaranty Bancorp", + "15.1", + "$328.38M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/gbnk" + ], + [ + "GBSN", + "Great Basin Scientific, Inc.", + "1.8", + "$9.16M", + "2014", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/gbsn" + ], + [ + "GCBC", + "Greene County Bancorp, Inc.", + "27.9748", + "$118.12M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/gcbc" + ], + [ + "GCVRZ", + "Sanofi", + "0.62", + "n/a", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/gcvrz" + ], + [ + "GDEF", + "Global Defense & National Security Systems, Inc.", + "10.3", + "$99.13M", + "2013", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/gdef" + ], + [ + "GENC", + "Gencor Industries Inc.", + "9.66", + "$91.96M", + "n/a", + "Capital Goods", + "Construction/Ag Equipment/Trucks", + "http://www.nasdaq.com/symbol/genc" + ], + [ + "GENE", + "Genetic Technologies Ltd", + "6.46", + "$26.44M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/gene" + ], + [ + "GEOS", + "Geospace Technologies Corporation", + "18.31", + "$240.71M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/geos" + ], + [ + "GERN", + "Geron Corporation", + "3.16", + "$496.79M", + "1996", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/gern" + ], + [ + "GEVA", + "Synageva BioPharma Corp.", + "102.45", + "$3.77B", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/geva" + ], + [ + "GEVO", + "Gevo, Inc.", + "0.27", + "$26.9M", + "2011", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/gevo" + ], + [ + "GFED", + "Guaranty Federal Bancshares, Inc.", + "14.53", + "$62.48M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/gfed" + ], + [ + "GFN", + "General Finance Corporation", + "8.9", + "$230.06M", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/gfn" + ], + [ + "GFNCP", + "General Finance Corporation", + "110", + "n/a", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/gfncp" + ], + [ + "GFNSL", + "General Finance Corporation", + "25.85", + "n/a", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/gfnsl" + ], + [ + "GGAC", + "Garnero Group Acquisition Company", + "9.52", + "$177.1M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/ggac" + ], + [ + "GGACR", + "Garnero Group Acquisition Company", + "0.16", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/ggacr" + ], + [ + "GGACU", + "Garnero Group Acquisition Company", + "9.9", + "$129.33M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/ggacu" + ], + [ + "GGACW", + "Garnero Group Acquisition Company", + "0.11", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/ggacw" + ], + [ + "GGAL", + "Grupo Financiero Galicia S.A.", + "20.505", + "$2.67B", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/ggal" + ], + [ + "GHDX", + "Genomic Health, Inc.", + "31", + "$983.37M", + "2005", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/ghdx" + ], + [ + "GIFI", + "Gulf Island Fabrication, Inc.", + "16.86", + "$244.67M", + "1997", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/gifi" + ], + [ + "GIGA", + "Giga-tronics Incorporated", + "1.76", + "$9.58M", + "1983", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/giga" + ], + [ + "GIGM", + "GigaMedia Limited", + "0.772", + "$39.25M", + "n/a", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/gigm" + ], + [ + "GIII", + "G-III Apparel Group, LTD.", + "105.53", + "$2.37B", + "1989", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/giii" + ], + [ + "GILD", + "Gilead Sciences, Inc.", + "102.61", + "$154.8B", + "1992", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/gild" + ], + [ + "GILT", + "Gilat Satellite Networks Ltd.", + "4.83", + "$205.84M", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/gilt" + ], + [ + "GK", + "G&K Services, Inc.", + "72.46", + "$1.44B", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/gk" + ], + [ + "GKNT", + "Geeknet, Inc.", + "7.87", + "$52.88M", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/gknt" + ], + [ + "GLAD", + "Gladstone Capital Corporation", + "8.41", + "$176.61M", + "2001", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/glad" + ], + [ + "GLADO", + "Gladstone Capital Corporation", + "25.3352", + "$55.74M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/glado" + ], + [ + "GLBS", + "Globus Maritime Limited", + "1.647", + "$16.86M", + "n/a", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/glbs" + ], + [ + "GLBZ", + "Glen Burnie Bancorp", + "12.23", + "$33.77M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/glbz" + ], + [ + "GLDC", + "Golden Enterprises, Inc.", + "3.97", + "$46.58M", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/gldc" + ], + [ + "GLDD", + "Great Lakes Dredge & Dock Corporation", + "7.42", + "$446.21M", + "n/a", + "Basic Industries", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/gldd" + ], + [ + "GLDI", + "Credit Suisse AG", + "12", + "$162.3M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/gldi" + ], + [ + "GLMD", + "Galmed Pharmaceuticals Ltd.", + "8.04", + "$89.25M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/glmd" + ], + [ + "GLNG", + "Golar LNG Limited", + "31.32", + "$2.92B", + "n/a", + "Consumer Services", + "Marine Transportation", + "http://www.nasdaq.com/symbol/glng" + ], + [ + "GLPI", + "Gaming and Leisure Properties, Inc.", + "33.79", + "$3.8B", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/glpi" + ], + [ + "GLRE", + "Greenlight Reinsurance, Ltd.", + "31.95", + "$1.2B", + "2007", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/glre" + ], + [ + "GLRI", + "Glori Energy Inc", + "3.175", + "$100.01M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/glri" + ], + [ + "GLUU", + "Glu Mobile Inc.", + "5.11", + "$546.51M", + "2007", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/gluu" + ], + [ + "GLYC", + "GlycoMimetics, Inc.", + "8.12", + "$153.43M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/glyc" + ], + [ + "GMAN", + "Gordmans Stores, Inc.", + "3.95", + "$77.33M", + "2010", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/gman" + ], + [ + "GMCR", + "Keurig Green Mountain, Inc.", + "122.87", + "$19.87B", + "1993", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/gmcr" + ], + [ + "GMLP", + "Golar LNG Partners LP", + "27.76", + "$1.71B", + "2011", + "Consumer Services", + "Marine Transportation", + "http://www.nasdaq.com/symbol/gmlp" + ], + [ + "GNBC", + "Green Bancorp, Inc.", + "11.35", + "$297.04M", + "2014", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/gnbc" + ], + [ + "GNCA", + "Genocea Biosciences, Inc.", + "9", + "$158.49M", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/gnca" + ], + [ + "GNCMA", + "General Communication, Inc.", + "14.43", + "$594.69M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/gncma" + ], + [ + "GNMA", + "iShares GNMA Bond ETF", + "50.2932", + "$40.23M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/gnma" + ], + [ + "GNMK", + "GenMark Diagnostics, Inc.", + "13.22", + "$551.73M", + "2010", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/gnmk" + ], + [ + "GNTX", + "Gentex Corporation", + "17.875", + "$5.23B", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/gntx" + ], + [ + "GNVC", + "GenVec, Inc.", + "3.37", + "$58.2M", + "2000", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/gnvc" + ], + [ + "GOGO", + "Gogo Inc.", + "16.22", + "$1.38B", + "2013", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/gogo" + ], + [ + "GOLD", + "Randgold Resources Limited", + "76.11", + "$7.06B", + "n/a", + "Basic Industries", + "Precious Metals", + "http://www.nasdaq.com/symbol/gold" + ], + [ + "GOMO", + "Sungy Mobile Limited", + "4.99", + "$167.08M", + "2013", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/gomo" + ], + [ + "GOOD", + "Gladstone Commercial Corporation", + "17.6", + "$372.57M", + "2003", + "Consumer Services", + "Real Estate", + "http://www.nasdaq.com/symbol/good" + ], + [ + "GOODN", + "Gladstone Commercial Corporation", + "25.6101", + "n/a", + "n/a", + "Consumer Services", + "Real Estate", + "http://www.nasdaq.com/symbol/goodn" + ], + [ + "GOODO", + "Gladstone Commercial Corporation", + "25.4301", + "$29.24M", + "n/a", + "Consumer Services", + "Real Estate", + "http://www.nasdaq.com/symbol/goodo" + ], + [ + "GOODP", + "Gladstone Commercial Corporation", + "25.6", + "$25.6M", + "n/a", + "Consumer Services", + "Real Estate", + "http://www.nasdaq.com/symbol/goodp" + ], + [ + "GOOG", + "Google Inc.", + "538.95", + "$366.82B", + "2004", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/goog" + ], + [ + "GOOGL", + "Google Inc.", + "541.8", + "$368.76B", + "n/a", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/googl" + ], + [ + "GPIC", + "Gaming Partners International Corporation", + "8.265", + "$65.43M", + "n/a", + "Consumer Non-Durables", + "Recreational Products/Toys", + "http://www.nasdaq.com/symbol/gpic" + ], + [ + "GPOR", + "Gulfport Energy Corporation", + "43.01", + "$3.68B", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/gpor" + ], + [ + "GPRE", + "Green Plains, Inc.", + "25.01", + "$940.6M", + "n/a", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/gpre" + ], + [ + "GPRO", + "GoPro, Inc.", + "45.07", + "$5.67B", + "2014", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/gpro" + ], + [ + "GRBK", + "Green Brick Partners, Inc.", + "8.2", + "$51.15M", + "n/a", + "Capital Goods", + "Homebuilding", + "http://www.nasdaq.com/symbol/grbk" + ], + [ + "GRFS", + "Grifols, S.A.", + "35.2", + "$12.1B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/grfs" + ], + [ + "GRID", + "First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index ", + "35.9316", + "$12.58M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/grid" + ], + [ + "GRIF", + "Griffin Land & Nurseries, Inc.", + "31.38", + "$161.59M", + "n/a", + "Finance", + "Real Estate", + "http://www.nasdaq.com/symbol/grif" + ], + [ + "GRMN", + "Garmin Ltd.", + "49.42", + "$9.48B", + "2000", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/grmn" + ], + [ + "GROW", + "U.S. Global Investors, Inc.", + "3.345", + "$51.46M", + "n/a", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/grow" + ], + [ + "GRPN", + "Groupon, Inc.", + "8.15", + "$5.5B", + "2011", + "Technology", + "Advertising", + "http://www.nasdaq.com/symbol/grpn" + ], + [ + "GRVY", + "GRAVITY Co., Ltd.", + "0.519", + "$14.43M", + "2005", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/grvy" + ], + [ + "GSBC", + "Great Southern Bancorp, Inc.", + "36.93", + "$506.96M", + "1989", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/gsbc" + ], + [ + "GSIG", + "GSI Group, Inc.", + "13.62", + "$465.96M", + "n/a", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/gsig" + ], + [ + "GSIT", + "GSI Technology, Inc.", + "5.7275", + "$133.95M", + "2007", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/gsit" + ], + [ + "GSM", + "Globe Specialty Metals Inc.", + "15.37", + "$1.13B", + "2009", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/gsm" + ], + [ + "GSOL", + "Global Sources Ltd.", + "5.56", + "$165.79M", + "n/a", + "Consumer Services", + "Advertising", + "http://www.nasdaq.com/symbol/gsol" + ], + [ + "GSVC", + "GSV Capital Corp", + "9.97", + "$192.62M", + "2011", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/gsvc" + ], + [ + "GT", + "The Goodyear Tire & Rubber Company", + "27.69", + "$7.46B", + "n/a", + "Consumer Durables", + "Automotive Aftermarket", + "http://www.nasdaq.com/symbol/gt" + ], + [ + "GTIM", + "Good Times Restaurants Inc.", + "8.29", + "$78.33M", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/gtim" + ], + [ + "GTLS", + "Chart Industries, Inc.", + "31.07", + "$947.05M", + "2006", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/gtls" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_12.json b/examples/stocks-fn/data/stock_data_12.json new file mode 100644 index 00000000000..51fd8da7627 --- /dev/null +++ b/examples/stocks-fn/data/stock_data_12.json @@ -0,0 +1,1002 @@ +[ + [ + "GTWN", + "Georgetown Bancorp, Inc.", + "17.5501", + "$32.08M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/gtwn" + ], + [ + "GTXI", + "GTx, Inc.", + "0.7", + "$98.23M", + "2004", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/gtxi" + ], + [ + "GUID", + "Guidance Software, Inc.", + "5.99", + "$176.55M", + "2006", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/guid" + ], + [ + "GULF", + "WisdomTree Middle East Dividend Fund", + "21.14", + "$50.74M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/gulf" + ], + [ + "GULTU", + "Gulf Coast Ultra Deep Royalty Trust", + "1", + "$230.17M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/gultu" + ], + [ + "GURE", + "Gulf Resources, Inc.", + "1.58", + "$61.19M", + "n/a", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/gure" + ], + [ + "GWGH", + "GWG Holdings, Inc", + "8.405", + "$49.34M", + "2014", + "Finance", + "Life Insurance", + "http://www.nasdaq.com/symbol/gwgh" + ], + [ + "GWPH", + "GW Pharmaceuticals Plc", + "84.89", + "$1.67B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/gwph" + ], + [ + "GYRO", + "Gyrodyne Company of America, Inc.", + "3.944", + "$5.85M", + "n/a", + "Consumer Services", + "Building operators", + "http://www.nasdaq.com/symbol/gyro" + ], + [ + "HA", + "Hawaiian Holdings, Inc.", + "18.745", + "$1.02B", + "n/a", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/ha" + ], + [ + "HABT", + "The Habit Restaurants, Inc.", + "32.26", + "$814.65M", + "2014", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/habt" + ], + [ + "HAFC", + "Hanmi Financial Corporation", + "20.05", + "$639.68M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/hafc" + ], + [ + "HAIN", + "The Hain Celestial Group, Inc.", + "62.12", + "$6.32B", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/hain" + ], + [ + "HALL", + "Hallmark Financial Services, Inc.", + "10.87", + "$207.45M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/hall" + ], + [ + "HALO", + "Halozyme Therapeutics, Inc.", + "15.365", + "$1.93B", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/halo" + ], + [ + "HART ", + "Harvard Apparatus Regenerative Technology, Inc.", + "3.32", + "$26.08M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/hart " + ], + [ + "HAS", + "Hasbro, Inc.", + "61.83", + "$7.77B", + "n/a", + "Consumer Non-Durables", + "Recreational Products/Toys", + "http://www.nasdaq.com/symbol/has" + ], + [ + "HAWK", + "Blackhawk Network Holdings, Inc.", + "38.15", + "$2.02B", + "2013", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/hawk" + ], + [ + "HAWKB", + "Blackhawk Network Holdings, Inc.", + "37.71", + "$2B", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/hawkb" + ], + [ + "HAYN", + "Haynes International, Inc.", + "41.54", + "$517.02M", + "2007", + "Capital Goods", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/hayn" + ], + [ + "HBAN", + "Huntington Bancshares Incorporated", + "10.72", + "$8.68B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/hban" + ], + [ + "HBANP", + "Huntington Bancshares Incorporated", + "1335", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/hbanp" + ], + [ + "HBCP", + "Home Bancorp, Inc.", + "21.06", + "$149.83M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/hbcp" + ], + [ + "HBHC", + "Hancock Holding Company", + "29.4", + "$2.4B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/hbhc" + ], + [ + "HBIO", + "Harvard Bioscience, Inc.", + "5.45", + "$176.69M", + "2000", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/hbio" + ], + [ + "HBK", + "Hamilton Bancorp, Inc.", + "12.99", + "$44.4M", + "2012", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/hbk" + ], + [ + "HBMD", + "Howard Bancorp, Inc.", + "13.24", + "$54.82M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/hbmd" + ], + [ + "HBNC", + "Horizon Bancorp (IN)", + "22.44", + "$206.69M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/hbnc" + ], + [ + "HBNK", + "Hampden Bancorp, Inc.", + "20.9001", + "$116.09M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/hbnk" + ], + [ + "HBOS", + "Heritage Financial Group", + "25.11", + "$230.71M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/hbos" + ], + [ + "HBP", + "Huttig Building Products, Inc.", + "3.1", + "$76.17M", + "n/a", + "Consumer Services", + "RETAIL: Building Materials", + "http://www.nasdaq.com/symbol/hbp" + ], + [ + "HCAC", + "Hennessy Capital Acquisition Corp.", + "10.04", + "$144.33M", + "2014", + "Capital Goods", + "Construction/Ag Equipment/Trucks", + "http://www.nasdaq.com/symbol/hcac" + ], + [ + "HCACU", + "Hennessy Capital Acquisition Corp.", + "11.64", + "$116.4M", + "2014", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/hcacu" + ], + [ + "HCACW", + "Hennessy Capital Acquisition Corp.", + "0.71", + "n/a", + "2014", + "Capital Goods", + "Construction/Ag Equipment/Trucks", + "http://www.nasdaq.com/symbol/hcacw" + ], + [ + "HCAP", + "Harvest Capital Credit Corporation", + "12.38", + "$76.9M", + "2013", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/hcap" + ], + [ + "HCAPL", + "Harvest Capital Credit Corporation", + "25.6759", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/hcapl" + ], + [ + "HCBK", + "Hudson City Bancorp, Inc.", + "9.67", + "$5.11B", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/hcbk" + ], + [ + "HCCI", + "Heritage-Crystal Clean, Inc.", + "12.5", + "$275.83M", + "2008", + "Basic Industries", + "Miscellaneous", + "http://www.nasdaq.com/symbol/hcci" + ], + [ + "HCKT", + "The Hackett Group, Inc.", + "7.93", + "$231.55M", + "n/a", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/hckt" + ], + [ + "HCOM", + "Hawaiian Telcom Holdco, Inc.", + "26.44", + "$282.2M", + "n/a", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/hcom" + ], + [ + "HCSG", + "Healthcare Services Group, Inc.", + "32.69", + "$2.33B", + "1983", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/hcsg" + ], + [ + "HDNG", + "Hardinge, Inc.", + "11.44", + "$146.68M", + "1995", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/hdng" + ], + [ + "HDP", + "Hortonworks, Inc.", + "24.47", + "$1.02B", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/hdp" + ], + [ + "HDRA", + "Hydra Industries Acquisition Corp.", + "9.5", + "$97.85M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/hdra" + ], + [ + "HDRAR", + "Hydra Industries Acquisition Corp.", + "0.2792", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/hdrar" + ], + [ + "HDRAU", + "Hydra Industries Acquisition Corp.", + "9.86", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/hdrau" + ], + [ + "HDRAW", + "Hydra Industries Acquisition Corp.", + "0.19", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/hdraw" + ], + [ + "HDS", + "HD Supply Holdings, Inc.", + "29.62", + "$5.81B", + "2013", + "Consumer Services", + "Office Equipment/Supplies/Services", + "http://www.nasdaq.com/symbol/hds" + ], + [ + "HDSN", + "Hudson Technologies, Inc.", + "3.87", + "$123.96M", + "n/a", + "Consumer Durables", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/hdsn" + ], + [ + "HEAR", + "Turtle Beach Corporation", + "2.57", + "$108.01M", + "n/a", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/hear" + ], + [ + "HEES", + "H&E Equipment Services, Inc.", + "22.2", + "$782.18M", + "2006", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/hees" + ], + [ + "HELE", + "Helen of Troy Limited", + "77.56", + "$2.2B", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/hele" + ], + [ + "HEOP", + "Heritage Oaks Bancorp", + "7.87", + "$260.46M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/heop" + ], + [ + "HERO", + "Hercules Offshore, Inc.", + "0.8601", + "$138.32M", + "2005", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/hero" + ], + [ + "HFBC", + "HopFed Bancorp, Inc.", + "13.07", + "$94.24M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/hfbc" + ], + [ + "HFBL", + "Home Federal Bancorp, Inc. of Louisiana", + "19.69", + "$42.66M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/hfbl" + ], + [ + "HFFC", + "HF Financial Corp.", + "14.84", + "$104.68M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/hffc" + ], + [ + "HFWA", + "Heritage Financial Corporation", + "16.29", + "$492.87M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/hfwa" + ], + [ + "HGSH", + "China HGS Real Estate, Inc.", + "3.2", + "$144.16M", + "n/a", + "Finance", + "Real Estate", + "http://www.nasdaq.com/symbol/hgsh" + ], + [ + "HIBB", + "Hibbett Sports, Inc.", + "49.06", + "$1.23B", + "1996", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/hibb" + ], + [ + "HIFS", + "Hingham Institution for Savings", + "100.75", + "$214.47M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/hifs" + ], + [ + "HIHO", + "Highway Holdings Limited", + "3.463", + "$13.1M", + "n/a", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/hiho" + ], + [ + "HIIQ", + "Health Insurance Innovations, Inc.", + "7.77", + "$114.13M", + "2013", + "Finance", + "Specialty Insurers", + "http://www.nasdaq.com/symbol/hiiq" + ], + [ + "HILL", + "Dot Hill Systems Corporation", + "4.38", + "$265.11M", + "n/a", + "Technology", + "Electronic Components", + "http://www.nasdaq.com/symbol/hill" + ], + [ + "HIMX", + "Himax Technologies, Inc.", + "7.75", + "$1.33B", + "2006", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/himx" + ], + [ + "HKTV", + "Hong Kong Television Network Limited", + "8.01", + "$324.01M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/hktv" + ], + [ + "HLIT", + "Harmonic Inc.", + "7.9", + "$695.67M", + "1995", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/hlit" + ], + [ + "HLSS", + "Home Loan Servicing Solutions, Ltd.", + "16.76", + "$1.19B", + "2012", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/hlss" + ], + [ + "HMHC", + "Houghton Mifflin Harcourt Company", + "20.07", + "$2.84B", + "2013", + "Consumer Services", + "Books", + "http://www.nasdaq.com/symbol/hmhc" + ], + [ + "HMIN", + "Homeinns Hotel Group", + "29", + "$1.39B", + "n/a", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/hmin" + ], + [ + "HMNF", + "HMN Financial, Inc.", + "12.0286", + "$53.77M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/hmnf" + ], + [ + "HMNY", + "Helios and Matheson Analytics Inc", + "1.7856", + "$4.16M", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/hmny" + ], + [ + "HMPR", + "Hampton Roads Bankshares Inc", + "1.63", + "$277.58M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/hmpr" + ], + [ + "HMST", + "HomeStreet, Inc.", + "17.2", + "$255.53M", + "2012", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/hmst" + ], + [ + "HMSY", + "HMS Holdings Corp", + "19.1", + "$1.68B", + "1992", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/hmsy" + ], + [ + "HMTV", + "Hemisphere Media Group, Inc.", + "12.67", + "$571.75M", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/hmtv" + ], + [ + "HNH", + "Handy & Harman Ltd.", + "46.66", + "$503.01M", + "n/a", + "Capital Goods", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/hnh" + ], + [ + "HNNA", + "Hennessy Advisors, Inc.", + "22.6505", + "$136.46M", + "n/a", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/hnna" + ], + [ + "HNRG", + "Hallador Energy Company", + "11.44", + "$329.22M", + "n/a", + "Energy", + "Coal Mining", + "http://www.nasdaq.com/symbol/hnrg" + ], + [ + "HNSN", + "Hansen Medical, Inc.", + "1.09", + "$144.44M", + "2006", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/hnsn" + ], + [ + "HOFT", + "Hooker Furniture Corporation", + "18.5", + "$199.31M", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/hoft" + ], + [ + "HOLI", + "Hollysys Automation Technologies, Ltd.", + "18.93", + "$1.1B", + "n/a", + "Energy", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/holi" + ], + [ + "HOLX", + "Hologic, Inc.", + "31.735", + "$8.88B", + "1990", + "Health Care", + "Medical Electronics", + "http://www.nasdaq.com/symbol/holx" + ], + [ + "HOMB", + "Home BancShares, Inc.", + "31.57", + "$2.13B", + "2006", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/homb" + ], + [ + "HOTR", + "Chanticleer Holdings, Inc.", + "2.7", + "$19.55M", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/hotr" + ], + [ + "HOTRW", + "Chanticleer Holdings, Inc.", + "0.2999", + "n/a", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/hotrw" + ], + [ + "HOVNP", + "Hovnanian Enterprises Inc", + "14.94", + "$74.7M", + "n/a", + "Capital Goods", + "Homebuilding", + "http://www.nasdaq.com/symbol/hovnp" + ], + [ + "HPJ", + "Highpower International Inc", + "5.38", + "$80.98M", + "n/a", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/hpj" + ], + [ + "HPTX", + "Hyperion Therapeutics, Inc.", + "27.42", + "$568.24M", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/hptx" + ], + [ + "HQCL", + "Hanwha Q CELLS Co., Ltd. ", + "1.1784", + "$989.68M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/hqcl" + ], + [ + "HQY", + "HealthEquity, Inc.", + "19.42", + "$1.06B", + "2014", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/hqy" + ], + [ + "HRTX", + "Heron Therapeutics, Inc. ", + "11.07", + "$323.02M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/hrtx" + ], + [ + "HRZN", + "Horizon Technology Finance Corporation", + "14.03", + "$135.06M", + "2010", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/hrzn" + ], + [ + "HSGX", + "Histogenics Corporation", + "9.6", + "$122.47M", + "2014", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/hsgx" + ], + [ + "HSIC", + "Henry Schein, Inc.", + "142.55", + "$11.95B", + "1995", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/hsic" + ], + [ + "HSII", + "Heidrick & Struggles International, Inc.", + "23.21", + "$423.45M", + "1999", + "Technology", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/hsii" + ], + [ + "HSKA", + "Heska Corporation", + "21.14", + "$133.6M", + "1997", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/hska" + ], + [ + "HSNI", + "HSN, Inc.", + "68.11", + "$3.57B", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/hsni" + ], + [ + "HSON", + "Hudson Global, Inc.", + "2.58", + "$85.43M", + "n/a", + "Technology", + "Professional Services", + "http://www.nasdaq.com/symbol/hson" + ], + [ + "HSTM", + "HealthStream, Inc.", + "26.46", + "$731.21M", + "2000", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/hstm" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_13.json b/examples/stocks-fn/data/stock_data_13.json new file mode 100644 index 00000000000..a90743198d0 --- /dev/null +++ b/examples/stocks-fn/data/stock_data_13.json @@ -0,0 +1,1002 @@ +[ + [ + "HTBI", + "HomeTrust Bancshares, Inc.", + "16.01", + "$326.58M", + "2012", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/htbi" + ], + [ + "HTBK", + "Heritage Commerce Corp", + "8.64", + "$228.28M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/htbk" + ], + [ + "HTBX", + "Heat Biologics, Inc.", + "6.83", + "$44.27M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/htbx" + ], + [ + "HTCH", + "Hutchinson Technology Incorporated", + "3.66", + "$122.46M", + "1985", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/htch" + ], + [ + "HTHT", + "China Lodging Group, Limited", + "22.07", + "$1.37B", + "2010", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/htht" + ], + [ + "HTLD", + "Heartland Express, Inc.", + "25.49", + "$2.24B", + "1986", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/htld" + ], + [ + "HTLF", + "Heartland Financial USA, Inc.", + "29.45", + "$544.23M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/htlf" + ], + [ + "HTWO", + "HF2 Financial Management Inc.", + "10.2", + "$242.68M", + "2013", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/htwo" + ], + [ + "HTWR", + "Heartware International, Inc.", + "89.49", + "$1.52B", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/htwr" + ], + [ + "HUBG", + "Hub Group, Inc.", + "38.77", + "$1.45B", + "1996", + "Transportation", + "Oil Refining/Marketing", + "http://www.nasdaq.com/symbol/hubg" + ], + [ + "HURC", + "Hurco Companies, Inc.", + "35.25", + "$230.29M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/hurc" + ], + [ + "HURN", + "Huron Consulting Group Inc.", + "77.8", + "$1.78B", + "2004", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/hurn" + ], + [ + "HWAY", + "Healthways, Inc.", + "21.15", + "$748.49M", + "n/a", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/hway" + ], + [ + "HWBK", + "Hawthorn Bancshares, Inc.", + "15", + "$78.51M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/hwbk" + ], + [ + "HWCC", + "Houston Wire & Cable Company", + "10.6", + "$185.73M", + "2006", + "Consumer Non-Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/hwcc" + ], + [ + "HWKN", + "Hawkins, Inc.", + "38.61", + "$411.01M", + "n/a", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/hwkn" + ], + [ + "HYGS", + "Hydrogenics Corporation", + "13.83", + "$139.54M", + "n/a", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/hygs" + ], + [ + "HYLS", + "First Trust High Yield Long/Short ETF", + "50.43", + "$186.59M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/hyls" + ], + [ + "HYND", + "WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio", + "21.75", + "$8.7M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/hynd" + ], + [ + "HYZD", + "WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu", + "24.24", + "$21.82M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/hyzd" + ], + [ + "HZNP", + "Horizon Pharma plc", + "18.53", + "$2.2B", + "2011", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/hznp" + ], + [ + "IACI", + "IAC/InterActiveCorp", + "67.06", + "$5.62B", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/iaci" + ], + [ + "IART", + "Integra LifeSciences Holdings Corporation", + "56.99", + "$1.87B", + "n/a", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/iart" + ], + [ + "IBB", + "iShares Nasdaq Biotechnology Index Fund", + "336.43", + "$7.75B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ibb" + ], + [ + "IBCP", + "Independent Bank Corporation", + "12.55", + "$288.05M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ibcp" + ], + [ + "IBKC", + "IBERIABANK Corporation", + "62.57", + "$2.09B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ibkc" + ], + [ + "IBKR", + "Interactive Brokers Group, Inc.", + "32.53", + "$1.9B", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/ibkr" + ], + [ + "IBOC", + "International Bancshares Corporation", + "24.65", + "$1.64B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/iboc" + ], + [ + "IBTX", + "Independent Bank Group, Inc", + "36.95", + "$628.78M", + "2013", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ibtx" + ], + [ + "ICAD", + "icad inc.", + "10.85", + "$168.64M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/icad" + ], + [ + "ICBK", + "County Bancorp, Inc.", + "20.2108", + "$111.11M", + "2015", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/icbk" + ], + [ + "ICCC", + "ImmuCell Corporation", + "6.6999", + "$20.28M", + "1987", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/iccc" + ], + [ + "ICEL", + "Cellular Dynamics International, Inc.", + "5.36", + "$84.76M", + "2013", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/icel" + ], + [ + "ICFI", + "ICF International, Inc.", + "39.56", + "$767.41M", + "2006", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/icfi" + ], + [ + "ICLD", + "InterCloud Systems, Inc", + "2.71", + "$46.2M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/icld" + ], + [ + "ICLDW", + "InterCloud Systems, Inc", + "1.575", + "n/a", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/icldw" + ], + [ + "ICLN", + "iShares S&P Global Clean Energy Index Fund", + "10.6101", + "$68.97M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/icln" + ], + [ + "ICLR", + "ICON plc", + "60.31", + "$3.71B", + "1998", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/iclr" + ], + [ + "ICON", + "Iconix Brand Group, Inc.", + "34.96", + "$1.68B", + "n/a", + "Consumer Non-Durables", + "Shoe Manufacturing", + "http://www.nasdaq.com/symbol/icon" + ], + [ + "ICPT", + "Intercept Pharmaceuticals, Inc.", + "218.89", + "$4.94B", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/icpt" + ], + [ + "ICUI", + "ICU Medical, Inc.", + "87.85", + "$1.35B", + "1992", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/icui" + ], + [ + "IDCC", + "InterDigital, Inc.", + "51.66", + "$1.92B", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/idcc" + ], + [ + "IDRA", + "Idera Pharmaceuticals, Inc.", + "4.66", + "$549.08M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/idra" + ], + [ + "IDSA", + "Industrial Services of America, Inc.", + "5.7499", + "$45.75M", + "n/a", + "Basic Industries", + "Miscellaneous", + "http://www.nasdaq.com/symbol/idsa" + ], + [ + "IDSY", + "I.D. Systems, Inc.", + "6.73", + "$86.19M", + "1999", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/idsy" + ], + [ + "IDTI", + "Integrated Device Technology, Inc.", + "20.84", + "$3.09B", + "1984", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/idti" + ], + [ + "IDXX", + "IDEXX Laboratories, Inc.", + "158.15", + "$7.45B", + "1991", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/idxx" + ], + [ + "IEP", + "Icahn Enterprises L.P.", + "98.95", + "$12.02B", + "n/a", + "Energy", + "Integrated oil Companies", + "http://www.nasdaq.com/symbol/iep" + ], + [ + "IESC", + "Integrated Electrical Services, Inc.", + "7.96", + "$173.21M", + "n/a", + "Capital Goods", + "Engineering & Construction", + "http://www.nasdaq.com/symbol/iesc" + ], + [ + "IEUS", + "iShares MSCI Europe Small-Cap ETF", + "44.83", + "$38.11M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ieus" + ], + [ + "IFAS", + "iShares FTSE EPRA/NAREIT Asia Index Fund", + "32.16", + "$19.3M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ifas" + ], + [ + "IFEU", + "iShares FTSE EPRA/NAREIT Europe Index Fund", + "40.49", + "$48.59M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ifeu" + ], + [ + "IFGL", + "iShares FTSE EPRA/NAREIT Global Real Estate ex-US Index Fund", + "32.07", + "$997.38M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ifgl" + ], + [ + "IFNA", + "iShares FTSE EPRA/NAREIT North America Index Fund", + "59.748", + "$23.9M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ifna" + ], + [ + "IFON", + "InfoSonics Corp", + "1.78", + "$25.56M", + "n/a", + "Consumer Non-Durables", + "Electronic Components", + "http://www.nasdaq.com/symbol/ifon" + ], + [ + "IFV", + "First Trust Dorsey Wright International Focus 5 ETF", + "19.51", + "$26.34M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ifv" + ], + [ + "IGLD", + "Internet Gold Golden Lines Ltd.", + "4.38", + "$84.11M", + "1999", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/igld" + ], + [ + "IGOV", + "iShares S&P/Citigroup International Treasury Bond Fund", + "93.86", + "$483.38M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/igov" + ], + [ + "IGTE", + "iGATE Corporation", + "39.32", + "$3.18B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/igte" + ], + [ + "III", + "Information Services Group, Inc.", + "4.22", + "$154.9M", + "n/a", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/iii" + ], + [ + "IIIN", + "Insteel Industries, Inc.", + "21.5", + "$395.11M", + "n/a", + "Capital Goods", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/iiin" + ], + [ + "IIJI", + "Internet Initiative Japan, Inc.", + "9.75", + "$895.87M", + "n/a", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/iiji" + ], + [ + "IILG", + "Interval Leisure Group, Inc.", + "25.84", + "$1.48B", + "n/a", + "Finance", + "Real Estate", + "http://www.nasdaq.com/symbol/iilg" + ], + [ + "IIN", + "IntriCon Corporation", + "7.85", + "$45.74M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/iin" + ], + [ + "IIVI", + "II-VI Incorporated", + "17.54", + "$1.07B", + "1987", + "Capital Goods", + "Electronic Components", + "http://www.nasdaq.com/symbol/iivi" + ], + [ + "IKAN", + "Ikanos Communications, Inc.", + "3.35", + "$46.69M", + "2005", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/ikan" + ], + [ + "IKGH", + "Iao Kun Group Holding Company Limited", + "1.39", + "$84.03M", + "n/a", + "Consumer Services", + "Services-Misc. Amusement & Recreation", + "http://www.nasdaq.com/symbol/ikgh" + ], + [ + "IKNX", + "Ikonics Corporation", + "18.15", + "$36.63M", + "n/a", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/iknx" + ], + [ + "ILMN", + "Illumina, Inc.", + "203.135", + "$29.21B", + "2000", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/ilmn" + ], + [ + "IMDZ", + "Immune Design Corp.", + "24.18", + "$408.13M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/imdz" + ], + [ + "IMGN", + "ImmunoGen, Inc.", + "7.62", + "$656.14M", + "1989", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/imgn" + ], + [ + "IMI", + "Intermolecular, Inc.", + "1.73", + "$82.34M", + "2011", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/imi" + ], + [ + "IMKTA", + "Ingles Markets, Incorporated", + "42.91", + "$869.35M", + "1987", + "Consumer Services", + "Food Chains", + "http://www.nasdaq.com/symbol/imkta" + ], + [ + "IMMR", + "Immersion Corporation", + "8.8", + "$243.57M", + "1999", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/immr" + ], + [ + "IMMU", + "Immunomedics, Inc.", + "3.99", + "$372.61M", + "n/a", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/immu" + ], + [ + "IMMY", + "Imprimis Pharmaceuticals, Inc.", + "7.68", + "$71.08M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/immy" + ], + [ + "IMNP ", + "Immune Pharmaceuticals Inc.", + "1.81", + "$34.75M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/imnp " + ], + [ + "IMOS", + "ChipMOS TECHNOLOGIES (Bermuda) LTD.", + "23.65", + "$699.69M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/imos" + ], + [ + "IMRS", + "Imris Inc", + "0.8546", + "$53.49M", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/imrs" + ], + [ + "INAP", + "Internap Corporation", + "9.04", + "$386.44M", + "1999", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/inap" + ], + [ + "INBK", + "First Internet Bancorp", + "16.278", + "$72.27M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/inbk" + ], + [ + "INCR", + "INC Research Holdings, Inc.", + "25.61", + "$1.57B", + "2014", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/incr" + ], + [ + "INCY", + "Incyte Corporation", + "82.49", + "$14.17B", + "n/a", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/incy" + ], + [ + "INDB", + "Independent Bank Corp.", + "41.81", + "$1B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/indb" + ], + [ + "INDY", + "iShares S&P India Nifty 50 Index Fund", + "32.8", + "$941.36M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/indy" + ], + [ + "INFA", + "Informatica Corporation", + "43.9", + "$4.77B", + "1999", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/infa" + ], + [ + "INFI", + "Infinity Pharmaceuticals, Inc.", + "15.69", + "$765.15M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/infi" + ], + [ + "INFN", + "Infinera Corporation", + "17.65", + "$2.26B", + "2007", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/infn" + ], + [ + "INGN", + "Inogen, Inc", + "33.34", + "$621.09M", + "2014", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/ingn" + ], + [ + "ININ", + "Interactive Intelligence Group, Inc.", + "42.53", + "$896.87M", + "1999", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/inin" + ], + [ + "INNL", + "Innocoll AG", + "8.01", + "$158.62M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/innl" + ], + [ + "INO", + "Inovio Pharmaceuticals, Inc.", + "6.88", + "$416.87M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/ino" + ], + [ + "INOD", + "Innodata Inc.", + "2.7", + "$68.41M", + "1993", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/inod" + ], + [ + "INOV", + "Inovalon Holdings, Inc.", + "29.84", + "$4.31B", + "2015", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/inov" + ], + [ + "INPH", + "Interphase Corporation", + "2.17", + "$18.18M", + "1984", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/inph" + ], + [ + "INSM", + "Insmed, Inc.", + "17.58", + "$873.11M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/insm" + ], + [ + "INSY", + "Insys Therapeutics, Inc.", + "52.42", + "$1.83B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/insy" + ], + [ + "INTC", + "Intel Corporation", + "34.41", + "$162.97B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/intc" + ], + [ + "INTG", + "The Intergroup Corporation", + "19.6", + "$46.71M", + "n/a", + "Consumer Services", + "Building operators", + "http://www.nasdaq.com/symbol/intg" + ], + [ + "INTL", + "INTL FCStone Inc.", + "25.2", + "$475.43M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/intl" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_14.json b/examples/stocks-fn/data/stock_data_14.json new file mode 100644 index 00000000000..6514c95da91 --- /dev/null +++ b/examples/stocks-fn/data/stock_data_14.json @@ -0,0 +1,1002 @@ +[ + [ + "INTLL", + "INTL FCStone Inc.", + "25.76", + "n/a", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/intll" + ], + [ + "INTU", + "Intuit Inc.", + "96.72", + "$26.76B", + "1993", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/intu" + ], + [ + "INTX", + "Intersections, Inc.", + "3.76", + "$69.68M", + "2004", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/intx" + ], + [ + "INVE", + "Identiv, Inc.", + "11.35", + "$120.79M", + "n/a", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/inve" + ], + [ + "INVT", + "Inventergy Global, Inc.", + "0.51", + "$13.66M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/invt" + ], + [ + "INWK", + "InnerWorkings, Inc.", + "6.43", + "$346.48M", + "2006", + "Consumer Durables", + "Containers/Packaging", + "http://www.nasdaq.com/symbol/inwk" + ], + [ + "IOSP", + "Innospec Inc.", + "43.95", + "$1.07B", + "n/a", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/iosp" + ], + [ + "IPAR", + "Inter Parfums, Inc.", + "27.31", + "$845.05M", + "n/a", + "Consumer Non-Durables", + "Package Goods/Cosmetics", + "http://www.nasdaq.com/symbol/ipar" + ], + [ + "IPAS", + "iPass Inc.", + "0.9", + "$58.17M", + "2003", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ipas" + ], + [ + "IPCC", + "Infinity Property and Casualty Corporation", + "75.47", + "$867.55M", + "2003", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/ipcc" + ], + [ + "IPCI", + "Intellipharmaceutics International Inc.", + "2.48", + "$58.17M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ipci" + ], + [ + "IPCM", + "IPC Healthcare, Inc.", + "41.71", + "$718.35M", + "2008", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/ipcm" + ], + [ + "IPDN", + "Professional Diversity Network, Inc.", + "4.88", + "$61.58M", + "2013", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/ipdn" + ], + [ + "IPGP", + "IPG Photonics Corporation", + "93.28", + "$4.87B", + "2006", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/ipgp" + ], + [ + "IPHS", + "Innophos Holdings, Inc.", + "56.92", + "$1.21B", + "2006", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/iphs" + ], + [ + "IPKW", + "PowerShares International BuyBack Achievers Portfolio", + "26.0535", + "$18.24M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ipkw" + ], + [ + "IPWR", + "Ideal Power Inc.", + "7.82", + "$55.12M", + "2013", + "Energy", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/ipwr" + ], + [ + "IPXL", + "Impax Laboratories, Inc.", + "40.35", + "$2.87B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ipxl" + ], + [ + "IQNT", + "Inteliquent, Inc.", + "17.94", + "$594.08M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/iqnt" + ], + [ + "IRBT", + "iRobot Corporation", + "31.46", + "$933.49M", + "2005", + "Consumer Durables", + "Consumer Electronics/Appliances", + "http://www.nasdaq.com/symbol/irbt" + ], + [ + "IRCP", + "IRSA Propiedades Comerciales S.A.", + "23.01", + "$724.9M", + "n/a", + "Consumer Services", + "Building operators", + "http://www.nasdaq.com/symbol/ircp" + ], + [ + "IRDM", + "Iridium Communications Inc", + "9.58", + "$898.05M", + "n/a", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/irdm" + ], + [ + "IRDMB", + "Iridium Communications Inc", + "357.9", + "$178.95M", + "n/a", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/irdmb" + ], + [ + "IRG", + "Ignite Restaurant Group, Inc.", + "7.15", + "$187.34M", + "2012", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/irg" + ], + [ + "IRIX", + "IRIDEX Corporation", + "9.83", + "$96.74M", + "1996", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/irix" + ], + [ + "IRMD", + "iRadimed Corporation", + "14.7305", + "$159.31M", + "2014", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/irmd" + ], + [ + "IROQ", + "IF Bancorp, Inc.", + "16.75", + "$72.68M", + "2011", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/iroq" + ], + [ + "IRWD", + "Ironwood Pharmaceuticals, Inc.", + "15.65", + "$2.21B", + "2010", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/irwd" + ], + [ + "ISBC", + "Investors Bancorp, Inc.", + "11.68", + "$4.18B", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/isbc" + ], + [ + "ISCA", + "International Speedway Corporation", + "31.98", + "$1.49B", + "1996", + "Consumer Services", + "Services-Misc. Amusement & Recreation", + "http://www.nasdaq.com/symbol/isca" + ], + [ + "ISHG", + "iShares 1-3 Year International Treasury Bond ETF", + "81.41", + "$154.68M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ishg" + ], + [ + "ISIG", + "Insignia Systems, Inc.", + "3.09", + "$37.99M", + "1991", + "Consumer Services", + "Advertising", + "http://www.nasdaq.com/symbol/isig" + ], + [ + "ISIL", + "Intersil Corporation", + "15.36", + "$2B", + "2000", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/isil" + ], + [ + "ISIS", + "Isis Pharmaceuticals, Inc.", + "67.01", + "$7.92B", + "1991", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/isis" + ], + [ + "ISLE", + "Isle of Capri Casinos, Inc.", + "10.44", + "$417.89M", + "n/a", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/isle" + ], + [ + "ISM", + "SLM Corporation", + "24.01", + "n/a", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/ism" + ], + [ + "ISNS", + "Image Sensing Systems, Inc.", + "2.43", + "$12.12M", + "1995", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/isns" + ], + [ + "ISRG", + "Intuitive Surgical, Inc.", + "513.31", + "$18.79B", + "2000", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/isrg" + ], + [ + "ISRL", + "Isramco, Inc.", + "123", + "$334.28M", + "1983", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/isrl" + ], + [ + "ISSC", + "Innovative Solutions and Support, Inc.", + "4.4", + "$74.31M", + "2000", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/issc" + ], + [ + "ISSI", + "Integrated Silicon Solution, Inc.", + "16.4", + "$516.64M", + "1995", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/issi" + ], + [ + "ISTR", + "Investar Holding Corporation", + "14.6", + "$105.91M", + "2014", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/istr" + ], + [ + "ITCI", + "Intra-Cellular Therapies Inc.", + "25.65", + "$754.04M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/itci" + ], + [ + "ITEK", + "Inotek Pharmaceuticals Corporation", + "6.09", + "$96.69M", + "2015", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/itek" + ], + [ + "ITIC", + "Investors Title Company", + "73.81", + "$149.75M", + "n/a", + "Finance", + "Specialty Insurers", + "http://www.nasdaq.com/symbol/itic" + ], + [ + "ITRI", + "Itron, Inc.", + "35.13", + "$1.37B", + "1993", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/itri" + ], + [ + "ITRN", + "Ituran Location and Control Ltd.", + "23.09", + "$542.05M", + "2005", + "Consumer Non-Durables", + "Electronic Components", + "http://www.nasdaq.com/symbol/itrn" + ], + [ + "IVAC", + "Intevac, Inc.", + "7", + "$163.1M", + "1995", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/ivac" + ], + [ + "IVAN", + "Ivanhoe Energy, Inc.", + "0.424", + "$6.96M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/ivan" + ], + [ + "IXYS", + "IXYS Corporation", + "12.14", + "$384.22M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/ixys" + ], + [ + "JACK", + "Jack In The Box Inc.", + "97.99", + "$3.73B", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/jack" + ], + [ + "JAKK", + "JAKKS Pacific, Inc.", + "6.96", + "$161.92M", + "1996", + "Consumer Non-Durables", + "Recreational Products/Toys", + "http://www.nasdaq.com/symbol/jakk" + ], + [ + "JASN", + "Jason Industries, Inc.", + "8.01", + "$176.15M", + "2013", + "Consumer Durables", + "Miscellaneous manufacturing industries", + "http://www.nasdaq.com/symbol/jasn" + ], + [ + "JASNW", + "Jason Industries, Inc.", + "1.07", + "n/a", + "2013", + "Consumer Durables", + "Miscellaneous manufacturing industries", + "http://www.nasdaq.com/symbol/jasnw" + ], + [ + "JASO", + "JA Solar Holdings, Co., Ltd.", + "8.63", + "$392.66M", + "2007", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/jaso" + ], + [ + "JAXB", + "Jacksonville Bancorp, Inc.", + "10.4375", + "$60.49M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/jaxb" + ], + [ + "JAZZ", + "Jazz Pharmaceuticals plc", + "172.42", + "$10.43B", + "2007", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/jazz" + ], + [ + "JBHT", + "J.B. Hunt Transport Services, Inc.", + "85.15", + "$9.98B", + "n/a", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/jbht" + ], + [ + "JBLU", + "JetBlue Airways Corporation", + "17.49", + "$5.44B", + "2002", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/jblu" + ], + [ + "JBSS", + "John B. Sanfilippo & Son, Inc.", + "36.04", + "$401.02M", + "1991", + "Consumer Non-Durables", + "Specialty Foods", + "http://www.nasdaq.com/symbol/jbss" + ], + [ + "JCOM", + "j2 Global, Inc.", + "67.16", + "$3.21B", + "1999", + "Technology", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/jcom" + ], + [ + "JCS", + "Communications Systems, Inc.", + "11.1", + "$96.05M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/jcs" + ], + [ + "JCTCF", + "Jewett-Cameron Trading Company", + "11.4239", + "$29.54M", + "n/a", + "Consumer Services", + "RETAIL: Building Materials", + "http://www.nasdaq.com/symbol/jctcf" + ], + [ + "JD", + "JD.com, Inc.", + "28.21", + "$38.43B", + "2014", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/jd" + ], + [ + "JDSU", + "JDS Uniphase Corporation", + "13.53", + "$3.15B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/jdsu" + ], + [ + "JGBB", + "WisdomTree Japan Interest Rate Strategy Fund", + "49.4", + "$4.94M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/jgbb" + ], + [ + "JIVE", + "Jive Software, Inc.", + "5.01", + "$358.68M", + "2011", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/jive" + ], + [ + "JJSF", + "J & J Snack Foods Corp.", + "100.45", + "$1.88B", + "1986", + "Consumer Non-Durables", + "Specialty Foods", + "http://www.nasdaq.com/symbol/jjsf" + ], + [ + "JKHY", + "Jack Henry & Associates, Inc.", + "67.26", + "$5.5B", + "1985", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/jkhy" + ], + [ + "JMBA", + "Jamba, Inc.", + "14.98", + "$260.7M", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/jmba" + ], + [ + "JOBS", + "51job, Inc.", + "33.77", + "$1.99B", + "2004", + "Technology", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/jobs" + ], + [ + "JOEZ", + "Joe's Jeans Inc.", + "0.21", + "$14.58M", + "n/a", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/joez" + ], + [ + "JOUT", + "Johnson Outdoors Inc.", + "29.5", + "$295.09M", + "n/a", + "Consumer Non-Durables", + "Recreational Products/Toys", + "http://www.nasdaq.com/symbol/jout" + ], + [ + "JRJC", + "China Finance Online Co. Limited", + "5.8655", + "$130.38M", + "2004", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/jrjc" + ], + [ + "JRVR", + "James River Group Holdings, Ltd.", + "21.82", + "$622.75M", + "2014", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/jrvr" + ], + [ + "JSM", + "SLM Corporation", + "22.7", + "n/a", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/jsm" + ], + [ + "JST", + "Jinpan International Limited", + "5.3699", + "$88.17M", + "1998", + "Consumer Durables", + "Electrical Products", + "http://www.nasdaq.com/symbol/jst" + ], + [ + "JTPY", + "JetPay Corporation", + "2.62", + "$36.32M", + "2011", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/jtpy" + ], + [ + "JUNO", + "Juno Therapeutics, Inc.", + "45.52", + "$4.12B", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/juno" + ], + [ + "JVA", + "Coffee Holding Co., Inc.", + "5.05", + "$32.6M", + "2005", + "Consumer Non-Durables", + "Food Distributors", + "http://www.nasdaq.com/symbol/jva" + ], + [ + "JXSB", + "Jacksonville Bancorp Inc.", + "23", + "$41.83M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/jxsb" + ], + [ + "JYNT", + "The Joint Corp.", + "7.19", + "$69.92M", + "2014", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/jynt" + ], + [ + "KALU", + "Kaiser Aluminum Corporation", + "75.34", + "$1.34B", + "n/a", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/kalu" + ], + [ + "KANG", + "iKang Healthcare Group, Inc.", + "17.35", + "$1.14B", + "2014", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/kang" + ], + [ + "KBAL", + "Kimball International, Inc.", + "9.27", + "$360.32M", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/kbal" + ], + [ + "KBIO", + "KaloBios Pharmaceuticals, Inc.", + "0.452", + "$14.91M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/kbio" + ], + [ + "KBSF", + "KBS Fashion Group Limited", + "3.65", + "$92.77M", + "2013", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/kbsf" + ], + [ + "KCAP", + "KCAP Financial, Inc.", + "7.33", + "$269.4M", + "2006", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/kcap" + ], + [ + "KCLI", + "Kansas City Life Insurance Company", + "45.78", + "$498.5M", + "n/a", + "Finance", + "Life Insurance", + "http://www.nasdaq.com/symbol/kcli" + ], + [ + "KE", + "Kimball Electronics, Inc.", + "12.05", + "$351.52M", + "n/a", + "Technology", + "Electrical Products", + "http://www.nasdaq.com/symbol/ke" + ], + [ + "KELYA", + "Kelly Services, Inc.", + "17.68", + "$666.99M", + "n/a", + "Technology", + "Professional Services", + "http://www.nasdaq.com/symbol/kelya" + ], + [ + "KELYB", + "Kelly Services, Inc.", + "17.914", + "$675.82M", + "n/a", + "Technology", + "Professional Services", + "http://www.nasdaq.com/symbol/kelyb" + ], + [ + "KEQU", + "Kewaunee Scientific Corporation", + "17.84", + "$46.86M", + "n/a", + "Capital Goods", + "Medical Specialities", + "http://www.nasdaq.com/symbol/kequ" + ], + [ + "KERX", + "Keryx Biopharmaceuticals, Inc.", + "12.07", + "$1.12B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/kerx" + ], + [ + "KEYW", + "The KEYW Holding Corporation", + "8.77", + "$329.67M", + "2010", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/keyw" + ], + [ + "KFFB", + "Kentucky First Federal Bancorp", + "7.98", + "$67.49M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/kffb" + ], + [ + "KFRC", + "Kforce, Inc.", + "23.57", + "$720.95M", + "1995", + "Technology", + "Professional Services", + "http://www.nasdaq.com/symbol/kfrc" + ], + [ + "KFX", + "Kofax Limited", + "6.79", + "$626.01M", + "2013", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/kfx" + ], + [ + "KGJI", + "Kingold Jewelry Inc.", + "1.06", + "$69.91M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/kgji" + ], + [ + "KIN", + "Kindred Biosciences, Inc.", + "6.77", + "$133.53M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/kin" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_15.json b/examples/stocks-fn/data/stock_data_15.json new file mode 100644 index 00000000000..8666c0601eb --- /dev/null +++ b/examples/stocks-fn/data/stock_data_15.json @@ -0,0 +1,1002 @@ +[ + [ + "KINS", + "Kingstone Companies, Inc", + "7.5499", + "$55.08M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/kins" + ], + [ + "KIRK", + "Kirkland's, Inc.", + "24.45", + "$419.23M", + "2002", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/kirk" + ], + [ + "KITE", + "Kite Pharma, Inc.", + "62.8", + "$2.66B", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/kite" + ], + [ + "KLAC", + "KLA-Tencor Corporation", + "64.97", + "$10.57B", + "1980", + "Capital Goods", + "Electronic Components", + "http://www.nasdaq.com/symbol/klac" + ], + [ + "KLIC", + "Kulicke and Soffa Industries, Inc.", + "16.06", + "$1.23B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/klic" + ], + [ + "KLXI", + "KLX Inc.", + "39.28", + "n/a", + "n/a", + "Capital Goods", + "Aerospace", + "http://www.nasdaq.com/symbol/klxi" + ], + [ + "KMDA", + "Kamada Ltd.", + "4.57", + "$164.47M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/kmda" + ], + [ + "KNDI", + "Kandi Technologies Group, Inc.", + "13.62", + "$630.26M", + "n/a", + "Capital Goods", + "Auto Manufacturing", + "http://www.nasdaq.com/symbol/kndi" + ], + [ + "KONA", + "Kona Grill, Inc.", + "25.19", + "$278.05M", + "2005", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/kona" + ], + [ + "KONE", + "Kingtone Wirelessinfo Solution Holding Ltd", + "3.38", + "$4.75M", + "2010", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/kone" + ], + [ + "KOOL", + "Cesca Therapeutics Inc.", + "0.938", + "$37.79M", + "n/a", + "Capital Goods", + "Medical Specialities", + "http://www.nasdaq.com/symbol/kool" + ], + [ + "KOPN", + "Kopin Corporation", + "3.9", + "$257.04M", + "1992", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/kopn" + ], + [ + "KOSS", + "Koss Corporation", + "1.93", + "$14.25M", + "n/a", + "Consumer Non-Durables", + "Consumer Electronics/Appliances", + "http://www.nasdaq.com/symbol/koss" + ], + [ + "KPTI", + "Karyopharm Therapeutics Inc.", + "27.55", + "$900.97M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/kpti" + ], + [ + "KRFT", + "Kraft Foods Group, Inc.", + "64.42", + "$37.88B", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/krft" + ], + [ + "KRNY", + "Kearny Financial", + "13.38", + "$901.48M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/krny" + ], + [ + "KTCC", + "Key Tronic Corporation", + "9.79", + "$103.3M", + "1983", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/ktcc" + ], + [ + "KTEC", + "Key Technology, Inc.", + "12.53", + "$78.17M", + "1993", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/ktec" + ], + [ + "KTOS", + "Kratos Defense & Security Solutions, Inc.", + "5.84", + "$337.53M", + "n/a", + "Capital Goods", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/ktos" + ], + [ + "KTWO", + "K2M Group Holdings, Inc.", + "19.49", + "$769.17M", + "2014", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/ktwo" + ], + [ + "KUTV", + "Ku6 Media Co., Ltd.", + "0.9201", + "$43.76M", + "n/a", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/kutv" + ], + [ + "KVHI", + "KVH Industries, Inc.", + "12.86", + "$204.62M", + "1996", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/kvhi" + ], + [ + "KWEB", + "KraneShares CSI China Internet ETF", + "33.58", + "$94.02M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/kweb" + ], + [ + "KYTH", + "Kythera Biopharmaceuticals, Inc.", + "43.43", + "$984.79M", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/kyth" + ], + [ + "KZ", + "KongZhong Corporation", + "5.21", + "$238.99M", + "n/a", + "Technology", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/kz" + ], + [ + "LABC", + "Louisiana Bancorp, Inc.", + "22", + "$61.52M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/labc" + ], + [ + "LABL", + "Multi-Color Corporation", + "66.42", + "$1.1B", + "1987", + "Miscellaneous", + "Publishing", + "http://www.nasdaq.com/symbol/labl" + ], + [ + "LACO", + "Lakes Entertainment, Inc.", + "8.45", + "$113.14M", + "n/a", + "Consumer Services", + "Services-Misc. Amusement & Recreation", + "http://www.nasdaq.com/symbol/laco" + ], + [ + "LAKE", + "Lakeland Industries, Inc.", + "10", + "$70.47M", + "1986", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/lake" + ], + [ + "LALT", + "PowerShares Multi-Strategy Alternative Portfolio", + "23.28", + "$20.95M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/lalt" + ], + [ + "LAMR", + "Lamar Advertising Company", + "58.24", + "$6.41B", + "1996", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/lamr" + ], + [ + "LANC", + "Lancaster Colony Corporation", + "90.76", + "$2.48B", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/lanc" + ], + [ + "LAND", + "Gladstone Land Corporation", + "10.6", + "$82.19M", + "1993", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/land" + ], + [ + "LARK", + "Landmark Bancorp Inc.", + "23.98", + "$76.13M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/lark" + ], + [ + "LAWS", + "Lawson Products, Inc.", + "24.65", + "$214.61M", + "n/a", + "Consumer Durables", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/laws" + ], + [ + "LAYN", + "Layne Christensen Company", + "7.6", + "$150.02M", + "1992", + "Basic Industries", + "Engineering & Construction", + "http://www.nasdaq.com/symbol/layn" + ], + [ + "LBAI", + "Lakeland Bancorp, Inc.", + "11.1", + "$420.81M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/lbai" + ], + [ + "LBIX", + "Leading Brands Inc", + "2.86", + "$8.38M", + "n/a", + "Consumer Non-Durables", + "Beverages (Production/Distribution)", + "http://www.nasdaq.com/symbol/lbix" + ], + [ + "LBRDA", + "Liberty Broadband Corporation", + "50.61", + "$4.4B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/lbrda" + ], + [ + "LBRDK", + "Liberty Broadband Corporation", + "50.28", + "$4.37B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/lbrdk" + ], + [ + "LBTYA", + "Liberty Global plc", + "53.25", + "$47.24B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/lbtya" + ], + [ + "LBTYB", + "Liberty Global plc", + "52.79", + "$46.83B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/lbtyb" + ], + [ + "LBTYK", + "Liberty Global plc", + "51.65", + "$45.82B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/lbtyk" + ], + [ + "LCNB", + "LCNB Corporation", + "15.12", + "$140.7M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/lcnb" + ], + [ + "LCUT", + "Lifetime Brands, Inc.", + "16.06", + "$219.76M", + "1991", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/lcut" + ], + [ + "LDRH", + "LDR Holding Corporation", + "37.7", + "$982.34M", + "2013", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/ldrh" + ], + [ + "LDRI", + "PowerShares LadderRite 0-5 Year Corporate Bond Portfolio", + "25.0299", + "$5.01M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ldri" + ], + [ + "LE", + "Lands' End, Inc.", + "35.32", + "$1.13B", + "n/a", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/le" + ], + [ + "LECO", + "Lincoln Electric Holdings, Inc.", + "70.175", + "$5.45B", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/leco" + ], + [ + "LEDS", + "SemiLEDS Corporation", + "1.36", + "$38.66M", + "2010", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/leds" + ], + [ + "LENS", + "Presbia PLC", + "7.125", + "$95M", + "2015", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/lens" + ], + [ + "LEVY", + "Levy Acquisition Corp.", + "9.9899", + "$187.31M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/levy" + ], + [ + "LEVYU", + "Levy Acquisition Corp.", + "10.33", + "$193.69M", + "2013", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/levyu" + ], + [ + "LEVYW", + "Levy Acquisition Corp.", + "0.6", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/levyw" + ], + [ + "LFUS", + "Littelfuse, Inc.", + "98.71", + "$2.22B", + "n/a", + "Consumer Durables", + "Electrical Products", + "http://www.nasdaq.com/symbol/lfus" + ], + [ + "LFVN", + "Lifevantage Corporation", + "1", + "$98.22M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/lfvn" + ], + [ + "LGCY", + "Legacy Reserves LP", + "12.84", + "$888.09M", + "2007", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/lgcy" + ], + [ + "LGCYO", + "Legacy Reserves LP", + "20.6", + "$144.2M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/lgcyo" + ], + [ + "LGCYP", + "Legacy Reserves LP", + "20.34", + "$40.68M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/lgcyp" + ], + [ + "LGIH", + "LGI Homes, Inc.", + "13.7", + "$284.46M", + "2013", + "Capital Goods", + "Homebuilding", + "http://www.nasdaq.com/symbol/lgih" + ], + [ + "LGND", + "Ligand Pharmaceuticals Incorporated", + "57.54", + "$1.13B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/lgnd" + ], + [ + "LHCG", + "LHC Group", + "29.27", + "$520.96M", + "2005", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/lhcg" + ], + [ + "LIME", + "Lime Energy Co.", + "2.4", + "$22.69M", + "n/a", + "Basic Industries", + "Engineering & Construction", + "http://www.nasdaq.com/symbol/lime" + ], + [ + "LINC", + "Lincoln Educational Services Corporation", + "2.22", + "$53.4M", + "2005", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/linc" + ], + [ + "LINE", + "Linn Energy, LLC", + "12.75", + "$4.28B", + "2006", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/line" + ], + [ + "LION", + "Fidelity Southern Corporation", + "15.84", + "$337.83M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/lion" + ], + [ + "LIOX", + "Lionbridge Technologies, Inc.", + "5.86", + "$373.77M", + "1999", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/liox" + ], + [ + "LIQD", + "Liquid Holdings Group, Inc.", + "0.3625", + "$21.87M", + "2013", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/liqd" + ], + [ + "LIVE", + "LiveDeal, Inc.", + "3.14", + "$50.22M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/live" + ], + [ + "LJPC", + "La Jolla Pharmaceutical Company", + "18.69", + "$284.57M", + "1994", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/ljpc" + ], + [ + "LKFN", + "Lakeland Financial Corporation", + "39.18", + "$648.35M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/lkfn" + ], + [ + "LKQ", + "LKQ Corporation", + "27.38", + "$8.3B", + "n/a", + "Consumer Services", + "Motor Vehicles", + "http://www.nasdaq.com/symbol/lkq" + ], + [ + "LLEX", + "Lilis Energy, Inc.", + "1.06", + "$29.34M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/llex" + ], + [ + "LLNW", + "Limelight Networks, Inc.", + "3.25", + "$319.51M", + "2007", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/llnw" + ], + [ + "LLTC", + "Linear Technology Corporation", + "48.25", + "$11.54B", + "1986", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/lltc" + ], + [ + "LMAT", + "LeMaitre Vascular, Inc.", + "7.63", + "$132.54M", + "2006", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/lmat" + ], + [ + "LMBS", + "First Trust Low Duration Mortgage Opportunities ETF", + "50.64", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/lmbs" + ], + [ + "LMCA", + "Liberty Media Corporation", + "38.5", + "$13.21B", + "n/a", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/lmca" + ], + [ + "LMCB", + "Liberty Media Corporation", + "39.391", + "$13.51B", + "n/a", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/lmcb" + ], + [ + "LMCK", + "Liberty Media Corporation", + "38.49", + "$13.2B", + "n/a", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/lmck" + ], + [ + "LMIA", + "LMI Aerospace, Inc.", + "14.38", + "$182.6M", + "1998", + "Capital Goods", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/lmia" + ], + [ + "LMNR", + "Limoneira Co", + "20.66", + "$291.51M", + "n/a", + "Consumer Non-Durables", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/lmnr" + ], + [ + "LMNS", + "Lumenis Ltd.", + "11.3", + "$398.23M", + "2014", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/lmns" + ], + [ + "LMNX", + "Luminex Corporation", + "15.8", + "$676.76M", + "2000", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/lmnx" + ], + [ + "LMOS", + "Lumos Networks Corp.", + "18.04", + "$405.4M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/lmos" + ], + [ + "LMRK", + "Landmark Infrastructure Partners LP", + "16.66", + "$130.58M", + "2014", + "Consumer Services", + "Real Estate", + "http://www.nasdaq.com/symbol/lmrk" + ], + [ + "LNBB", + "LNB Bancorp, Inc.", + "17.61", + "$170.21M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/lnbb" + ], + [ + "LNCE", + "Snyder's-Lance, Inc.", + "30.77", + "$2.16B", + "n/a", + "Consumer Non-Durables", + "Specialty Foods", + "http://www.nasdaq.com/symbol/lnce" + ], + [ + "LNCO", + "Linn Co, LLC", + "12.01", + "$1.54B", + "2012", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/lnco" + ], + [ + "LNDC", + "Landec Corporation", + "14.16", + "$380.56M", + "1996", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/lndc" + ], + [ + "LOAN", + "Manhattan Bridge Capital, Inc", + "3.52", + "$21.33M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/loan" + ], + [ + "LOCM", + "Local Corporation", + "0.6701", + "$15.57M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/locm" + ], + [ + "LOCO", + "El Pollo Loco Holdings, Inc.", + "24.78", + "$915.59M", + "2014", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/loco" + ], + [ + "LOGI", + "Logitech International S.A.", + "14.84", + "$2.44B", + "1997", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/logi" + ], + [ + "LOGM", + "LogMein, Inc.", + "53.54", + "$1.31B", + "2009", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/logm" + ], + [ + "LOJN", + "LoJack Corporation", + "2.47", + "$46.34M", + "n/a", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/lojn" + ], + [ + "LONG", + "eLong, Inc.", + "16.71", + "$588.52M", + "2004", + "Consumer Services", + "Transportation Services", + "http://www.nasdaq.com/symbol/long" + ], + [ + "LOOK", + "LookSmart, Ltd.", + "0.7132", + "$4.11M", + "1999", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/look" + ], + [ + "LOPE", + "Grand Canyon Education, Inc.", + "46.68", + "$2.18B", + "2008", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/lope" + ], + [ + "LORL", + "Loral Space and Communications, Inc.", + "72.67", + "$2.25B", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/lorl" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_16.json b/examples/stocks-fn/data/stock_data_16.json new file mode 100644 index 00000000000..0a53a77bf8d --- /dev/null +++ b/examples/stocks-fn/data/stock_data_16.json @@ -0,0 +1,1002 @@ +[ + [ + "LOXO", + "Loxo Oncology, Inc.", + "13.66", + "$227.22M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/loxo" + ], + [ + "LPCN", + "Lipocine Inc.", + "6.0801", + "$77.74M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/lpcn" + ], + [ + "LPHI", + "Life Partners Holdings Inc", + "0.19", + "$3.54M", + "n/a", + "Finance", + "Life Insurance", + "http://www.nasdaq.com/symbol/lphi" + ], + [ + "LPLA", + "LPL Financial Holdings Inc.", + "45.69", + "$4.51B", + "2010", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/lpla" + ], + [ + "LPNT", + "LifePoint Hospitals, Inc.", + "70.18", + "$3.1B", + "n/a", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/lpnt" + ], + [ + "LPSB", + "LaPorte Bancorp, Inc.", + "13.05", + "$74.74M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/lpsb" + ], + [ + "LPSN", + "LivePerson, Inc.", + "11.44", + "$625.23M", + "2000", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/lpsn" + ], + [ + "LPTH", + "LightPath Technologies, Inc.", + "0.9921", + "$15.11M", + "1996", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/lpth" + ], + [ + "LPTN", + "Lpath, Inc.", + "3.04", + "$58.6M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/lptn" + ], + [ + "LQDT", + "Liquidity Services, Inc.", + "9.62", + "$288.39M", + "2006", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/lqdt" + ], + [ + "LRAD", + "LRAD Corporation", + "2.62", + "$87.1M", + "n/a", + "Consumer Non-Durables", + "Consumer Electronics/Appliances", + "http://www.nasdaq.com/symbol/lrad" + ], + [ + "LRCX", + "Lam Research Corporation", + "83.84", + "$13.36B", + "1984", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/lrcx" + ], + [ + "LSBK", + "Lake Shore Bancorp, Inc.", + "13.95", + "$82.85M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/lsbk" + ], + [ + "LSCC", + "Lattice Semiconductor Corporation", + "6.33", + "$747.15M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/lscc" + ], + [ + "LSTR", + "Landstar System, Inc.", + "70.44", + "$3.15B", + "1993", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/lstr" + ], + [ + "LTBR", + "Lightbridge Corporation", + "1.25", + "$22.6M", + "n/a", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/ltbr" + ], + [ + "LTRE", + "Learning Tree International, Inc.", + "1.75", + "$23.14M", + "1995", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/ltre" + ], + [ + "LTRPA", + "Liberty TripAdvisor Holdings, Inc.", + "32.95", + "$2.33B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ltrpa" + ], + [ + "LTRPB", + "Liberty TripAdvisor Holdings, Inc.", + "34.5", + "$2.54B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ltrpb" + ], + [ + "LTRX", + "Lantronix, Inc.", + "1.8", + "$26.9M", + "2000", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/ltrx" + ], + [ + "LTXB", + "LegacyTexas Financial Group, Inc.", + "22.5", + "$900.16M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/ltxb" + ], + [ + "LULU", + "lululemon athletica inc.", + "67.37", + "$8.9B", + "2007", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/lulu" + ], + [ + "LUNA", + "Luna Innovations Incorporated", + "1.4101", + "$21.22M", + "2006", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/luna" + ], + [ + "LVNTA", + "Liberty Interactive Corporation", + "39.8", + "$5.63B", + "n/a", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/lvnta" + ], + [ + "LVNTB", + "Liberty Interactive Corporation", + "39.9341", + "$5.64B", + "n/a", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/lvntb" + ], + [ + "LWAY", + "Lifeway Foods, Inc.", + "19.43", + "$317.6M", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/lway" + ], + [ + "LXRX", + "Lexicon Pharmaceuticals, Inc.", + "0.93", + "$673.65M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/lxrx" + ], + [ + "LYTS", + "LSI Industries Inc.", + "7.93", + "$191.48M", + "1985", + "Consumer Durables", + "Building Products", + "http://www.nasdaq.com/symbol/lyts" + ], + [ + "MACK", + "Merrimack Pharmaceuticals, Inc.", + "11.01", + "$1.17B", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/mack" + ], + [ + "MAG", + "Magnetek, Inc.", + "39.04", + "$137.93M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/mag" + ], + [ + "MAGS", + "Magal Security Systems Ltd.", + "5.16", + "$83.95M", + "1993", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/mags" + ], + [ + "MAMS", + "MAM Software Group, Inc.", + "5.9324", + "$84.82M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/mams" + ], + [ + "MANH", + "Manhattan Associates, Inc.", + "51.33", + "$3.81B", + "1998", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/manh" + ], + [ + "MANT", + "ManTech International Corporation", + "33.59", + "$1.25B", + "2002", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/mant" + ], + [ + "MAR", + "Marriott International", + "83", + "$22.95B", + "n/a", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/mar" + ], + [ + "MARA", + "Marathon Patent Group, Inc.", + "7.04", + "$97.04M", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/mara" + ], + [ + "MARK", + "Remark Media, Inc.", + "4.85", + "$62.33M", + "n/a", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/mark" + ], + [ + "MARPS", + "Marine Petroleum Trust", + "13.25", + "$26.5M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/marps" + ], + [ + "MASI", + "Masimo Corporation", + "29.9", + "$1.57B", + "2007", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/masi" + ], + [ + "MAT", + "Mattel, Inc.", + "25.77", + "$8.73B", + "n/a", + "Consumer Non-Durables", + "Recreational Products/Toys", + "http://www.nasdaq.com/symbol/mat" + ], + [ + "MATR", + "Mattersight Corporation", + "7.35", + "$163.43M", + "n/a", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/matr" + ], + [ + "MATW", + "Matthews International Corporation", + "48.59", + "$1.6B", + "1994", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/matw" + ], + [ + "MAYS", + "J. W. Mays, Inc.", + "51", + "$102.8M", + "n/a", + "Consumer Services", + "Building operators", + "http://www.nasdaq.com/symbol/mays" + ], + [ + "MBCN", + "Middlefield Banc Corp.", + "33.5999", + "$68.84M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mbcn" + ], + [ + "MBFI", + "MB Financial Inc.", + "31.07", + "$2.32B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mbfi" + ], + [ + "MBFIP", + "MB Financial Inc.", + "27.2701", + "$109.08M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mbfip" + ], + [ + "MBII", + "Marrone Bio Innovations, Inc.", + "3.74", + "$91.25M", + "2013", + "Basic Industries", + "Agricultural Chemicals", + "http://www.nasdaq.com/symbol/mbii" + ], + [ + "MBLX", + "Metabolix, Inc.", + "0.45", + "$60.83M", + "2006", + "Basic Industries", + "Containers/Packaging", + "http://www.nasdaq.com/symbol/mblx" + ], + [ + "MBRG", + "Middleburg Financial Corporation", + "18.25", + "$130.01M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mbrg" + ], + [ + "MBSD", + "Flexshares Trust-Flexshares Disciplined Duration Mbs Index Fun", + "25.3", + "$5.06M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/mbsd" + ], + [ + "MBTF", + "M B T Financial Corp", + "5.38", + "$122.11M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mbtf" + ], + [ + "MBUU", + "Malibu Boats, Inc.", + "19.7", + "$307.49M", + "2014", + "Capital Goods", + "Marine Transportation", + "http://www.nasdaq.com/symbol/mbuu" + ], + [ + "MBVT", + "Merchants Bancshares, Inc.", + "28.74", + "$181.97M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mbvt" + ], + [ + "MBWM", + "Mercantile Bank Corporation", + "19.21", + "$323.93M", + "1998", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mbwm" + ], + [ + "MCBC", + "Macatawa Bank Corporation", + "5.44", + "$183.89M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mcbc" + ], + [ + "MCBK", + "Madison County Financial, Inc.", + "21", + "$63.68M", + "2012", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/mcbk" + ], + [ + "MCEP", + "Mid-Con Energy Partners, LP", + "6.07", + "$141.65M", + "2011", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/mcep" + ], + [ + "MCGC", + "MCG Capital Corporation", + "3.97", + "$151.4M", + "2001", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/mcgc" + ], + [ + "MCHP", + "Microchip Technology Incorporated", + "50.925", + "$10.26B", + "1993", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mchp" + ], + [ + "MCHX", + "Marchex, Inc.", + "4.15", + "$177.8M", + "2004", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/mchx" + ], + [ + "MCOX", + "Mecox Lane Limited", + "3.86", + "$50.19M", + "2010", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/mcox" + ], + [ + "MCRI", + "Monarch Casino & Resort, Inc.", + "18.27", + "$306.99M", + "1993", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/mcri" + ], + [ + "MCRL", + "Micrel, Incorporated", + "14.79", + "$837.96M", + "1994", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mcrl" + ], + [ + "MCUR", + "MACROCURE LTD.", + "10.2", + "$166.26M", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/mcur" + ], + [ + "MDAS", + "MedAssets, Inc.", + "19.73", + "$1.19B", + "2007", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/mdas" + ], + [ + "MDCA", + "MDC Partners Inc.", + "25.51", + "$1.27B", + "n/a", + "Technology", + "Advertising", + "http://www.nasdaq.com/symbol/mdca" + ], + [ + "MDCO", + "The Medicines Company", + "28.46", + "$1.86B", + "2000", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/mdco" + ], + [ + "MDIV", + "First Trust Exchange-Traded Fund VI Multi-Asset Diversified In", + "21.44", + "$979.81M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/mdiv" + ], + [ + "MDLZ", + "Mondelez International, Inc.", + "36.97", + "$62.11B", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/mdlz" + ], + [ + "MDM", + "Mountain Province Diamonds Inc.", + "3.46", + "$467.81M", + "n/a", + "Basic Industries", + "Precious Metals", + "http://www.nasdaq.com/symbol/mdm" + ], + [ + "MDRX", + "Allscripts Healthcare Solutions, Inc.", + "12.83", + "$2.31B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/mdrx" + ], + [ + "MDSO", + "Medidata Solutions, Inc.", + "47.42", + "$2.57B", + "2009", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/mdso" + ], + [ + "MDSY", + "ModSys International Ltd.", + "2.6", + "$30.21M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/mdsy" + ], + [ + "MDVN", + "Medivation, Inc.", + "110", + "$8.54B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/mdvn" + ], + [ + "MDVX", + "Medovex Corp.", + "4.75", + "$43.57M", + "2015", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/mdvx" + ], + [ + "MDVXW", + "Medovex Corp.", + "0.19", + "n/a", + "2015", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/mdvxw" + ], + [ + "MDWD", + "MediWound Ltd.", + "7.52", + "$162.06M", + "2014", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/mdwd" + ], + [ + "MDXG", + "MiMedx Group, Inc", + "9.855", + "$1.05B", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/mdxg" + ], + [ + "MEET", + "MeetMe, Inc.", + "1.79", + "$80.33M", + "n/a", + "Consumer Services", + "Advertising", + "http://www.nasdaq.com/symbol/meet" + ], + [ + "MEIL", + "METHES ENERGIES INTERNATIONAL LTD", + "1.5999", + "$18.34M", + "2012", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/meil" + ], + [ + "MEILW", + "METHES ENERGIES INTERNATIONAL LTD", + "0.0514", + "n/a", + "2012", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/meilw" + ], + [ + "MEILZ", + "METHES ENERGIES INTERNATIONAL LTD", + "0.09", + "n/a", + "2012", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/meilz" + ], + [ + "MEIP", + "MEI Pharma, Inc.", + "5.42", + "$180.44M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/meip" + ], + [ + "MELA", + "MELA Sciences, Inc", + "2.09", + "$12.62M", + "2005", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/mela" + ], + [ + "MELI", + "MercadoLibre, Inc.", + "130.92", + "$5.78B", + "2007", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/meli" + ], + [ + "MELR", + "Melrose Bancorp, Inc.", + "13.49", + "$38.17M", + "2014", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/melr" + ], + [ + "MEMP", + "Memorial Production Partners LP", + "17.41", + "$1.51B", + "2011", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/memp" + ], + [ + "MENT", + "Mentor Graphics Corporation", + "25.3", + "$2.91B", + "1984", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ment" + ], + [ + "MEOH", + "Methanex Corporation", + "51.96", + "$4.81B", + "n/a", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/meoh" + ], + [ + "MERC", + "Mercer International Inc.", + "14.42", + "$926.82M", + "n/a", + "Basic Industries", + "Paper", + "http://www.nasdaq.com/symbol/merc" + ], + [ + "MERU", + "Meru Networks, Inc.", + "2.73", + "$64.97M", + "2010", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/meru" + ], + [ + "METR", + "Metro Bancorp, Inc", + "25.43", + "$361.28M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/metr" + ], + [ + "MFLX", + "Multi-Fineline Electronix, Inc.", + "17.93", + "$435.76M", + "2004", + "Technology", + "Electrical Products", + "http://www.nasdaq.com/symbol/mflx" + ], + [ + "MFNC", + "Mackinac Financial Corporation", + "11.6", + "$64.55M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mfnc" + ], + [ + "MFRI", + "MFRI, Inc.", + "6.75", + "$49.21M", + "1989", + "Capital Goods", + "Pollution Control Equipment", + "http://www.nasdaq.com/symbol/mfri" + ], + [ + "MFRM", + "Mattress Firm Holding Corp.", + "59.45", + "$2.08B", + "2011", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/mfrm" + ], + [ + "MFSF", + "MutualFirst Financial Inc.", + "22.5", + "$161.98M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mfsf" + ], + [ + "MGCD", + "MGC Diagnostics Corporation", + "7.1167", + "$30.39M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/mgcd" + ], + [ + "MGEE", + "MGE Energy Inc.", + "43.41", + "$1.5B", + "n/a", + "Energy", + "Electric Utilities: Central", + "http://www.nasdaq.com/symbol/mgee" + ], + [ + "MGI", + "Moneygram International, Inc.", + "8.53", + "$460.29M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/mgi" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_17.json b/examples/stocks-fn/data/stock_data_17.json new file mode 100644 index 00000000000..c429e564b79 --- /dev/null +++ b/examples/stocks-fn/data/stock_data_17.json @@ -0,0 +1,1002 @@ +[ + [ + "MGIC", + "Magic Software Enterprises Ltd.", + "6.87", + "$303.19M", + "1991", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/mgic" + ], + [ + "MGLN", + "Magellan Health, Inc.", + "61.79", + "$1.71B", + "n/a", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/mgln" + ], + [ + "MGNX", + "MacroGenics, Inc.", + "35.86", + "$996.73M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/mgnx" + ], + [ + "MGPI", + "MGP Ingredients, Inc.", + "14.47", + "$255.28M", + "n/a", + "Consumer Non-Durables", + "Beverages (Production/Distribution)", + "http://www.nasdaq.com/symbol/mgpi" + ], + [ + "MGRC", + "McGrath RentCorp", + "31.65", + "$821.63M", + "1984", + "Technology", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/mgrc" + ], + [ + "MGYR", + "Magyar Bancorp, Inc.", + "8.4", + "$48.85M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/mgyr" + ], + [ + "MHGC", + "Morgans Hotel Group Co.", + "7.81", + "$268.49M", + "2006", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/mhgc" + ], + [ + "MHLD", + "Maiden Holdings, Ltd.", + "14.47", + "$1.06B", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/mhld" + ], + [ + "MHLDO", + "Maiden Holdings, Ltd.", + "51.99", + "$171.57M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/mhldo" + ], + [ + "MICT", + "Micronet Enertec Technologies, Inc.", + "3.27", + "$19.07M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/mict" + ], + [ + "MICTW", + "Micronet Enertec Technologies, Inc.", + "0.6501", + "n/a", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/mictw" + ], + [ + "MIDD", + "The Middleby Corporation", + "109", + "$6.24B", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/midd" + ], + [ + "MIFI", + "Novatel Wireless, Inc.", + "4.97", + "$221.85M", + "n/a", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/mifi" + ], + [ + "MIK", + "The Michaels Companies, Inc.", + "27.84", + "$5.69B", + "2014", + "Consumer Services", + "Recreational Products/Toys", + "http://www.nasdaq.com/symbol/mik" + ], + [ + "MIND", + "Mitcham Industries, Inc.", + "6.52", + "$78.79M", + "1994", + "Technology", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/mind" + ], + [ + "MINI", + "Mobile Mini, Inc.", + "41.79", + "$1.93B", + "1994", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/mini" + ], + [ + "MITK", + "Mitek Systems, Inc.", + "3.4", + "$104.23M", + "n/a", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/mitk" + ], + [ + "MITL", + "Mitel Networks Corporation", + "10.07", + "$1.01B", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/mitl" + ], + [ + "MKSI", + "MKS Instruments, Inc.", + "35.8", + "$1.9B", + "1999", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/mksi" + ], + [ + "MKTO", + "Marketo, Inc.", + "27.53", + "$1.13B", + "2013", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/mkto" + ], + [ + "MKTX", + "MarketAxess Holdings, Inc.", + "78.97", + "$2.95B", + "2004", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/mktx" + ], + [ + "MLAB", + "Mesa Laboratories, Inc.", + "73.33", + "$259.25M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/mlab" + ], + [ + "MLHR", + "Herman Miller, Inc.", + "31.36", + "$1.87B", + "n/a", + "Consumer Durables", + "Office Equipment/Supplies/Services", + "http://www.nasdaq.com/symbol/mlhr" + ], + [ + "MLNK", + "ModusLink Global Solutions, Inc", + "3.73", + "$194.79M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/mlnk" + ], + [ + "MLNX", + "Mellanox Technologies, Ltd.", + "46.47", + "$2.1B", + "2007", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mlnx" + ], + [ + "MLVF", + "Malvern Bancorp, Inc.", + "12.32", + "$80.8M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/mlvf" + ], + [ + "MMAC", + "MMA Capital Management, LLC", + "9.1601", + "$66.68M", + "n/a", + "Finance", + "Real Estate", + "http://www.nasdaq.com/symbol/mmac" + ], + [ + "MMLP", + "Martin Midstream Partners L.P.", + "30.34", + "$1.07B", + "2002", + "Energy", + "Oil Refining/Marketing", + "http://www.nasdaq.com/symbol/mmlp" + ], + [ + "MMSI", + "Merit Medical Systems, Inc.", + "17.84", + "$774.3M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/mmsi" + ], + [ + "MMYT", + "MakeMyTrip Limited", + "25.02", + "$1.04B", + "2010", + "Consumer Services", + "Transportation Services", + "http://www.nasdaq.com/symbol/mmyt" + ], + [ + "MNDO", + "MIND C.T.I. Ltd.", + "3.49", + "$66.08M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/mndo" + ], + [ + "MNGA", + "MagneGas Corporation", + "0.8335", + "$30.49M", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/mnga" + ], + [ + "MNKD", + "MannKind Corporation", + "6.9", + "$2.8B", + "2004", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/mnkd" + ], + [ + "MNOV", + "MediciNova, Inc.", + "3.51", + "$85.01M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/mnov" + ], + [ + "MNRK", + "Monarch Financial Holdings, Inc.", + "12.37", + "$131.7M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mnrk" + ], + [ + "MNRO", + "Monro Muffler Brake, Inc.", + "63.33", + "$2.01B", + "1991", + "Consumer Services", + "Automotive Aftermarket", + "http://www.nasdaq.com/symbol/mnro" + ], + [ + "MNST", + "Monster Beverage Corporation", + "121.26", + "$20.34B", + "n/a", + "Consumer Non-Durables", + "Beverages (Production/Distribution)", + "http://www.nasdaq.com/symbol/mnst" + ], + [ + "MNTA", + "Momenta Pharmaceuticals, Inc.", + "13.01", + "$690.19M", + "2004", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/mnta" + ], + [ + "MNTX", + "Manitex International, Inc.", + "11.36", + "$181.58M", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/mntx" + ], + [ + "MOBI", + "Sky-mobi Limited", + "4.07", + "$112.38M", + "2010", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/mobi" + ], + [ + "MOBL", + "MobileIron, Inc.", + "8.8", + "$668.62M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/mobl" + ], + [ + "MOCO", + "MOCON, Inc.", + "16.45", + "$93.33M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/moco" + ], + [ + "MOFG", + "MidWestOne Financial Group, Inc.", + "28.26", + "$235.96M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mofg" + ], + [ + "MOKO", + "Moko Social Media Ltd.", + "5.2", + "$78.07M", + "2014", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/moko" + ], + [ + "MOLG", + "MOL Global, Inc.", + "2.52", + "$170.1M", + "2014", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/molg" + ], + [ + "MOMO", + "Momo Inc.", + "11.5", + "$2.14B", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/momo" + ], + [ + "MORN", + "Morningstar, Inc.", + "77.13", + "$3.44B", + "2005", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/morn" + ], + [ + "MOSY", + "MoSys, Inc.", + "1.94", + "$96.57M", + "2001", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mosy" + ], + [ + "MPAA", + "Motorcar Parts of America, Inc.", + "22.95", + "$412.24M", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/mpaa" + ], + [ + "MPB", + "Mid Penn Bancorp", + "15.57", + "$54.45M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mpb" + ], + [ + "MPEL", + "Melco Crown Entertainment Limited", + "27.46", + "$15.13B", + "2006", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/mpel" + ], + [ + "MPET", + "Magellan Petroleum Corporation", + "0.879", + "$40.17M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/mpet" + ], + [ + "MPWR", + "Monolithic Power Systems, Inc.", + "51.99", + "$2.01B", + "2004", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mpwr" + ], + [ + "MRCC", + "Monroe Capital Corporation", + "14.74", + "$140.29M", + "2012", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/mrcc" + ], + [ + "MRCY", + "Mercury Systems Inc", + "17.06", + "$582.59M", + "1998", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/mrcy" + ], + [ + "MRD", + "Memorial Resource Development Corp.", + "19.3", + "$3.74B", + "2014", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/mrd" + ], + [ + "MRGE", + "Merge Healthcare Incorporated.", + "4.47", + "$440.75M", + "1998", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/mrge" + ], + [ + "MRKT", + "Markit Ltd.", + "26.35", + "$4.79B", + "2014", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/mrkt" + ], + [ + "MRLN", + "Marlin Business Services Corp.", + "18.83", + "$241.41M", + "2003", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mrln" + ], + [ + "MRNS", + "Marinus Pharmaceuticals, Inc.", + "11.65", + "$163.19M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/mrns" + ], + [ + "MRTN", + "Marten Transport, Ltd.", + "23.01", + "$768.67M", + "1986", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/mrtn" + ], + [ + "MRTX", + "Mirati Therapeutics, Inc.", + "23.7", + "$382.15M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/mrtx" + ], + [ + "MRVC", + "MRV Communications, Inc.", + "9.951", + "$73.26M", + "1992", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mrvc" + ], + [ + "MRVL", + "Marvell Technology Group Ltd.", + "16.29", + "$8.33B", + "2000", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mrvl" + ], + [ + "MSBF", + "MSB Financial Corp.", + "10.7199", + "$53.71M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/msbf" + ], + [ + "MSCC", + "Microsemi Corporation", + "31.14", + "$2.96B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mscc" + ], + [ + "MSEX", + "Middlesex Water Company", + "22.7", + "$365.73M", + "n/a", + "Public Utilities", + "Water Supply", + "http://www.nasdaq.com/symbol/msex" + ], + [ + "MSFG", + "MainSource Financial Group, Inc.", + "19.14", + "$415.09M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/msfg" + ], + [ + "MSFT", + "Microsoft Corporation", + "43.855", + "$359.78B", + "1986", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/msft" + ], + [ + "MSG", + "The Madison Square Garden Company", + "78.53", + "$6.03B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/msg" + ], + [ + "MSLI", + "Merus Labs International Inc.", + "1.88", + "$152.68M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/msli" + ], + [ + "MSON", + "MISONIX, Inc.", + "12.25", + "$93.55M", + "1992", + "Capital Goods", + "Medical Specialities", + "http://www.nasdaq.com/symbol/mson" + ], + [ + "MSTR", + "MicroStrategy Incorporated", + "179.55", + "$2.03B", + "1998", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/mstr" + ], + [ + "MTBC", + "Medical Transcription Billing, Corp.", + "2.6999", + "$29.7M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/mtbc" + ], + [ + "MTEX", + "Mannatech, Incorporated", + "23.3", + "$62.17M", + "n/a", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/mtex" + ], + [ + "MTGE", + "American Capital Mortgage Investment Corp.", + "18.27", + "$934.37M", + "2011", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/mtge" + ], + [ + "MTGEP", + "American Capital Mortgage Investment Corp.", + "25.24", + "$50.48M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/mtgep" + ], + [ + "MTLS", + "Materialise NV", + "8", + "$376.58M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/mtls" + ], + [ + "MTRX", + "Matrix Service Company", + "18.67", + "$498.69M", + "1990", + "Basic Industries", + "Engineering & Construction", + "http://www.nasdaq.com/symbol/mtrx" + ], + [ + "MTSC", + "MTS Systems Corporation", + "72.06", + "$1.08B", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/mtsc" + ], + [ + "MTSI", + "M/A-COM Technology Solutions Holdings, Inc.", + "34.25", + "$1.83B", + "2012", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mtsi" + ], + [ + "MTSL", + "MER Telemanagement Solutions Ltd.", + "1.6", + "$7.45M", + "1997", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/mtsl" + ], + [ + "MTSN", + "Mattson Technology, Inc.", + "4.62", + "$340.97M", + "1994", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/mtsn" + ], + [ + "MU", + "Micron Technology, Inc.", + "32.03", + "$34.51B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mu" + ], + [ + "MULT", + "Advisorshares Trust-Advisorshares Sunrise Global Multi-Strateg", + "23.25", + "$2.33M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/mult" + ], + [ + "MVIS", + "Microvision, Inc.", + "2", + "$88.9M", + "1996", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/mvis" + ], + [ + "MWIV", + "MWI Veterinary Supply, Inc.", + "189.9", + "$2.45B", + "2005", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/mwiv" + ], + [ + "MXIM", + "Maxim Integrated Products, Inc.", + "34.6", + "$9.79B", + "1988", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mxim" + ], + [ + "MXWL", + "Maxwell Technologies, Inc.", + "6.87", + "$205.35M", + "n/a", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/mxwl" + ], + [ + "MYGN", + "Myriad Genetics, Inc.", + "34.32", + "$2.44B", + "1995", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/mygn" + ], + [ + "MYL", + "Mylan Inc.", + "57.87", + "$21.66B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/myl" + ], + [ + "MYOS", + "MYOS Corporation", + "5.46", + "$15.89M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/myos" + ], + [ + "MYRG", + "MYR Group, Inc.", + "26.24", + "$545.25M", + "n/a", + "Basic Industries", + "Water Supply", + "http://www.nasdaq.com/symbol/myrg" + ], + [ + "MZOR", + "Mazor Robotics Ltd.", + "11.5", + "$240.6M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/mzor" + ], + [ + "NAII", + "Natural Alternatives International, Inc.", + "5.28", + "$36.53M", + "n/a", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/naii" + ], + [ + "NAME", + "Rightside Group, Ltd.", + "7.3", + "$135M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/name" + ], + [ + "NANO", + "Nanometrics Incorporated", + "17.39", + "$420.11M", + "1984", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/nano" + ], + [ + "NATH", + "Nathan's Famous, Inc.", + "76.25", + "$342.87M", + "1993", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/nath" + ], + [ + "NATI", + "National Instruments Corporation", + "31.3", + "$4.01B", + "1995", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/nati" + ], + [ + "NATL", + "National Interstate Corporation", + "26.19", + "$518.07M", + "2005", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/natl" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_18.json b/examples/stocks-fn/data/stock_data_18.json new file mode 100644 index 00000000000..cc07d8ac981 --- /dev/null +++ b/examples/stocks-fn/data/stock_data_18.json @@ -0,0 +1,1002 @@ +[ + [ + "NATR", + "Nature's Sunshine Products, Inc.", + "13.85", + "$259.57M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/natr" + ], + [ + "NAUH", + "National American University Holdings, Inc.", + "3.2716", + "$82.39M", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/nauh" + ], + [ + "NAVG", + "The Navigators Group, Inc.", + "72.62", + "$1.04B", + "1986", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/navg" + ], + [ + "NAVI", + "Navient Corporation", + "21.72", + "$8.91B", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/navi" + ], + [ + "NBBC", + "NewBridge Bancorp", + "8.62", + "$320.63M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/nbbc" + ], + [ + "NBIX", + "Neurocrine Biosciences, Inc.", + "39.4", + "$3.04B", + "1996", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/nbix" + ], + [ + "NBN", + "Northeast Bancorp", + "9.18", + "$90.32M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/nbn" + ], + [ + "NBS", + "Neostem, Inc.", + "4.07", + "$145.46M", + "n/a", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/nbs" + ], + [ + "NBTB", + "NBT Bancorp Inc.", + "24.35", + "$1.06B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/nbtb" + ], + [ + "NBTF", + "NB&T FINANCIAL GROUP INC", + "29.96", + "$102.87M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/nbtf" + ], + [ + "NCIT", + "NCI, Inc.", + "11.75", + "$152.82M", + "2005", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ncit" + ], + [ + "NCLH", + "Norwegian Cruise Line Holdings Ltd.", + "47.77", + "$9.71B", + "2013", + "Consumer Services", + "Marine Transportation", + "http://www.nasdaq.com/symbol/nclh" + ], + [ + "NCMI", + "National CineMedia, Inc.", + "15", + "$913.06M", + "2007", + "Consumer Services", + "Advertising", + "http://www.nasdaq.com/symbol/ncmi" + ], + [ + "NCTY", + "The9 Limited", + "1.49", + "$34.49M", + "2004", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/ncty" + ], + [ + "NDAQ", + "The NASDAQ OMX Group, Inc.", + "50.94", + "$8.6B", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/ndaq" + ], + [ + "NDLS", + "Noodles & Company", + "18.9", + "$563.02M", + "2013", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/ndls" + ], + [ + "NDRM", + "NeuroDerm Ltd.", + "11.58", + "$196.82M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ndrm" + ], + [ + "NDSN", + "Nordson Corporation", + "78.46", + "$4.86B", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/ndsn" + ], + [ + "NECB", + "Northeast Community Bancorp, Inc.", + "6.92", + "$85.64M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/necb" + ], + [ + "NEO", + "NeoGenomics, Inc.", + "4.44", + "$266.27M", + "n/a", + "Health Care", + "Precision Instruments", + "http://www.nasdaq.com/symbol/neo" + ], + [ + "NEOG", + "Neogen Corporation", + "49.34", + "$1.82B", + "1989", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/neog" + ], + [ + "NEON", + "Neonode Inc.", + "3.01", + "$121.77M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/neon" + ], + [ + "NEOT", + "Neothetics, Inc.", + "6.805", + "$92.69M", + "1996", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/neot" + ], + [ + "NEPT", + "Neptune Technologies & Bioresources Inc", + "1.82", + "$136.93M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/nept" + ], + [ + "NERV", + "Minerva Neurosciences, Inc", + "5.32", + "$98.1M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/nerv" + ], + [ + "NETE", + "Net Element, Inc.", + "1.25", + "$57.03M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/nete" + ], + [ + "NEWP", + "Newport Corporation", + "20.11", + "$801.33M", + "n/a", + "Capital Goods", + "Medical Specialities", + "http://www.nasdaq.com/symbol/newp" + ], + [ + "NEWS", + "NewStar Financial, Inc.", + "9.87", + "$469.84M", + "2006", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/news" + ], + [ + "NEWT", + "Newtek Business Services Corp.", + "16.1", + "$121.86M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/newt" + ], + [ + "NFBK", + "Northfield Bancorp, Inc.", + "14.445", + "$707.53M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/nfbk" + ], + [ + "NFEC", + "NF Energy Saving Corporation", + "2.09", + "$11.95M", + "n/a", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/nfec" + ], + [ + "NFLX", + "Netflix, Inc.", + "478.2", + "$28.93B", + "2002", + "Consumer Services", + "Consumer Electronics/Video Chains", + "http://www.nasdaq.com/symbol/nflx" + ], + [ + "NGHC", + "National General Holdings Corp", + "18.4", + "$1.72B", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/nghc" + ], + [ + "NGHCP", + "National General Holdings Corp", + "25.62", + "$56.36M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/nghcp" + ], + [ + "NHTB", + "New Hampshire Thrift Bancshares, Inc.", + "15.43", + "$127.42M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/nhtb" + ], + [ + "NHTC", + "Natural Health Trends Corp.", + "13.5", + "$172.84M", + "n/a", + "Consumer Durables", + "Consumer Specialties", + "http://www.nasdaq.com/symbol/nhtc" + ], + [ + "NICE", + "NICE-Systems Limited", + "58.88", + "$3.54B", + "n/a", + "Technology", + "Computer Manufacturing", + "http://www.nasdaq.com/symbol/nice" + ], + [ + "NICK", + "Nicholas Financial, Inc.", + "14.89", + "$183.31M", + "n/a", + "Finance", + "Finance Companies", + "http://www.nasdaq.com/symbol/nick" + ], + [ + "NILE", + "Blue Nile, Inc.", + "29.27", + "$346.72M", + "2004", + "Consumer Services", + "Consumer Specialties", + "http://www.nasdaq.com/symbol/nile" + ], + [ + "NKSH", + "National Bankshares, Inc.", + "29.72", + "$206.57M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/nksh" + ], + [ + "NKTR", + "Nektar Therapeutics", + "13.61", + "$1.75B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/nktr" + ], + [ + "NLNK", + "NewLink Genetics Corporation", + "39.75", + "$1.11B", + "2011", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/nlnk" + ], + [ + "NLST", + "Netlist, Inc.", + "1.43", + "$59.35M", + "2006", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/nlst" + ], + [ + "NMIH", + "NMI Holdings Inc", + "7.54", + "$440.06M", + "2013", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/nmih" + ], + [ + "NMRX", + "Numerex Corp.", + "11.3", + "$214.43M", + "n/a", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/nmrx" + ], + [ + "NNBR", + "NN, Inc.", + "27.1", + "$513.74M", + "1994", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/nnbr" + ], + [ + "NPBC", + "National Penn Bancshares, Inc.", + "10.64", + "$1.57B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/npbc" + ], + [ + "NPSP", + "NPS Pharmaceuticals, Inc.", + "45.97", + "$4.99B", + "1994", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/npsp" + ], + [ + "NRCIA", + "National Research Corporation", + "14.04", + "$342.21M", + "n/a", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/nrcia" + ], + [ + "NRCIB", + "National Research Corporation", + "33.02", + "$804.84M", + "n/a", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/nrcib" + ], + [ + "NRIM", + "Northrim BanCorp Inc", + "22.36", + "$152.81M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/nrim" + ], + [ + "NRX", + "NephroGenex, Inc.", + "6.3", + "$55.83M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/nrx" + ], + [ + "NSEC", + "National Security Group, Inc.", + "13.11", + "$32.87M", + "n/a", + "Finance", + "Life Insurance", + "http://www.nasdaq.com/symbol/nsec" + ], + [ + "NSIT", + "Insight Enterprises, Inc.", + "26.1", + "$1.07B", + "1995", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/nsit" + ], + [ + "NSPH", + "Nanosphere, Inc.", + "0.2935", + "$34.43M", + "2007", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/nsph" + ], + [ + "NSSC", + "NAPCO Security Technologies, Inc.", + "5.36", + "$102.24M", + "n/a", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/nssc" + ], + [ + "NSTG", + "NanoString Technologies, Inc.", + "12.28", + "$223.53M", + "2013", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/nstg" + ], + [ + "NSYS", + "Nortech Systems Incorporated", + "5.58", + "$15.31M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/nsys" + ], + [ + "NTAP", + "NetApp, Inc.", + "38.2", + "$11.91B", + "1995", + "Technology", + "Electronic Components", + "http://www.nasdaq.com/symbol/ntap" + ], + [ + "NTCT", + "NetScout Systems, Inc.", + "39.13", + "$1.61B", + "1999", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ntct" + ], + [ + "NTES", + "NetEase, Inc.", + "110.08", + "$14.31B", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/ntes" + ], + [ + "NTGR", + "NETGEAR, Inc.", + "32.22", + "$1.11B", + "2003", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/ntgr" + ], + [ + "NTIC", + "Northern Technologies International Corporation", + "20.9", + "$94.51M", + "n/a", + "Capital Goods", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/ntic" + ], + [ + "NTK", + "Nortek Inc.", + "80.31", + "$1.3B", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/ntk" + ], + [ + "NTLS", + "NTELOS Holdings Corp.", + "4.97", + "$107.38M", + "2006", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/ntls" + ], + [ + "NTRI", + "NutriSystem Inc", + "17.56", + "$505.24M", + "n/a", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/ntri" + ], + [ + "NTRS", + "Northern Trust Corporation", + "70.08", + "$16.5B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ntrs" + ], + [ + "NTRSP", + "Northern Trust Corporation", + "25.61", + "$409.76M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ntrsp" + ], + [ + "NTWK", + "NetSol Technologies Inc.", + "5.8", + "$56.99M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/ntwk" + ], + [ + "NUAN", + "Nuance Communications, Inc.", + "14.025", + "$4.56B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/nuan" + ], + [ + "NURO", + "NeuroMetrix, Inc.", + "1.72", + "$13.66M", + "2004", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/nuro" + ], + [ + "NUTR", + "Nutraceutical International Corporation", + "17.82", + "$171.7M", + "1998", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/nutr" + ], + [ + "NUVA", + "NuVasive, Inc.", + "47.98", + "$2.26B", + "2004", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/nuva" + ], + [ + "NVAX", + "Novavax, Inc.", + "9.51", + "$2.27B", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/nvax" + ], + [ + "NVCN", + "Neovasc Inc.", + "9.54", + "$613.02M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/nvcn" + ], + [ + "NVDA", + "NVIDIA Corporation", + "22.335", + "$12.14B", + "1999", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/nvda" + ], + [ + "NVDQ", + "Novadaq Technologies Inc", + "15.35", + "$853.04M", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/nvdq" + ], + [ + "NVEC", + "NVE Corporation", + "63.38", + "$307.9M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/nvec" + ], + [ + "NVEE", + "NV5 Holdings, Inc.", + "12.3", + "$70.75M", + "2013", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/nvee" + ], + [ + "NVET", + "Nexvet Biopharma plc", + "9.5", + "$105.26M", + "2015", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/nvet" + ], + [ + "NVFY", + "Nova Lifestyle, Inc", + "2.5997", + "$54.04M", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/nvfy" + ], + [ + "NVGN", + "Novogen Limited", + "2.76", + "$18.61M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/nvgn" + ], + [ + "NVMI", + "Nova Measuring Instruments Ltd.", + "11.45", + "$317.49M", + "2000", + "Capital Goods", + "Electronic Components", + "http://www.nasdaq.com/symbol/nvmi" + ], + [ + "NVSL", + "Naugatuck Valley Financial Corporation", + "9.089", + "$63.64M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/nvsl" + ], + [ + "NWBI", + "Northwest Bancshares, Inc.", + "11.76", + "$1.12B", + "2009", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/nwbi" + ], + [ + "NWBO", + "Northwest Biotherapeutics, Inc.", + "6.37", + "$396.33M", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/nwbo" + ], + [ + "NWBOW", + "Northwest Biotherapeutics, Inc.", + "3.2499", + "n/a", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/nwbow" + ], + [ + "NWFL", + "Norwood Financial Corp.", + "28.6001", + "$104.27M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/nwfl" + ], + [ + "NWLI", + "National Western Life Insurance Company", + "252.91", + "$919.62M", + "n/a", + "Finance", + "Life Insurance", + "http://www.nasdaq.com/symbol/nwli" + ], + [ + "NWPX", + "Northwest Pipe Company", + "25.11", + "$239.05M", + "1995", + "Basic Industries", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/nwpx" + ], + [ + "NWS", + "News Corporation", + "16.67", + "$9.68B", + "n/a", + "Consumer Services", + "Newspapers/Magazines", + "http://www.nasdaq.com/symbol/nws" + ], + [ + "NWSA", + "News Corporation", + "17.14", + "$9.95B", + "n/a", + "Consumer Services", + "Newspapers/Magazines", + "http://www.nasdaq.com/symbol/nwsa" + ], + [ + "NXPI", + "NXP Semiconductors N.V.", + "84.66", + "$19.54B", + "2010", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/nxpi" + ], + [ + "NXST", + "Nexstar Broadcasting Group, Inc.", + "54.21", + "$1.67B", + "2003", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/nxst" + ], + [ + "NXTD", + "NXT-ID Inc.", + "2.67", + "$65.93M", + "n/a", + "Consumer Services", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/nxtd" + ], + [ + "NXTDW", + "NXT-ID Inc.", + "1", + "n/a", + "n/a", + "Consumer Services", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/nxtdw" + ], + [ + "NXTM", + "NxStage Medical, Inc.", + "17.77", + "$1.1B", + "2005", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/nxtm" + ], + [ + "NYMT", + "New York Mortgage Trust, Inc.", + "7.79", + "$706.43M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/nymt" + ], + [ + "NYMTP", + "New York Mortgage Trust, Inc.", + "24.68", + "n/a", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/nymtp" + ], + [ + "NYMX", + "Nymox Pharmaceutical Corporation", + "0.41", + "$14.68M", + "n/a", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/nymx" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_19.json b/examples/stocks-fn/data/stock_data_19.json new file mode 100644 index 00000000000..46ed9ceed54 --- /dev/null +++ b/examples/stocks-fn/data/stock_data_19.json @@ -0,0 +1,1002 @@ +[ + [ + "NYNY", + "Empire Resorts, Inc.", + "6.2", + "$244.94M", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/nyny" + ], + [ + "OBAS", + "Optibase Ltd.", + "6.18", + "$32.03M", + "1999", + "Finance", + "Real Estate", + "http://www.nasdaq.com/symbol/obas" + ], + [ + "OBCI", + "Ocean Bio-Chem, Inc.", + "5.36", + "$47.78M", + "n/a", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/obci" + ], + [ + "OCC", + "Optical Cable Corporation", + "5.13", + "$35.09M", + "n/a", + "Basic Industries", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/occ" + ], + [ + "OCFC", + "OceanFirst Financial Corp.", + "16.84", + "$295.93M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/ocfc" + ], + [ + "OCLR", + "Oclaro, Inc.", + "1.51", + "$164.62M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/oclr" + ], + [ + "OCLS", + "Oculus Innovative Sciences, Inc.", + "0.913", + "$13.61M", + "2007", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/ocls" + ], + [ + "OCLSW", + "Oculus Innovative Sciences, Inc.", + "0.265", + "n/a", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/oclsw" + ], + [ + "OCRX", + "Ocera Therapeutics, Inc.", + "6", + "$118.45M", + "2011", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ocrx" + ], + [ + "OCUL", + "Ocular Therapeutix, Inc.", + "31.37", + "$668.88M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ocul" + ], + [ + "ODFL", + "Old Dominion Freight Line, Inc.", + "77.775", + "$6.7B", + "1991", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/odfl" + ], + [ + "ODP", + "Office Depot, Inc.", + "9.49", + "$5.11B", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/odp" + ], + [ + "OFED", + "Oconee Federal Financial Corp.", + "20.6526", + "$120.5M", + "2011", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/ofed" + ], + [ + "OFIX", + "Orthofix International N.V.", + "31.99", + "$589.78M", + "1992", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/ofix" + ], + [ + "OFLX", + "Omega Flex, Inc.", + "30.84", + "$311.23M", + "n/a", + "Capital Goods", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/oflx" + ], + [ + "OFS", + "OFS Capital Corporation", + "11.6701", + "$112.48M", + "2012", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ofs" + ], + [ + "OGXI", + "OncoGenex Pharmaceuticals Inc.", + "2.27", + "$48.31M", + "n/a", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/ogxi" + ], + [ + "OHAI", + "OHA Investment Corporation", + "4.75", + "$97.93M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ohai" + ], + [ + "OHGI", + "One Horizon Group, Inc.", + "1.7966", + "$59.15M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/ohgi" + ], + [ + "OHRP", + "Ohr Pharmaceuticals, Inc.", + "7.15", + "$212.01M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ohrp" + ], + [ + "OIIM", + "O2Micro International Limited", + "2.54", + "$67.42M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/oiim" + ], + [ + "OKSB", + "Southwest Bancorp, Inc.", + "16.62", + "$323.36M", + "1993", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/oksb" + ], + [ + "OLBK", + "Old Line Bancshares, Inc.", + "14.4", + "$155.4M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/olbk" + ], + [ + "OLED", + "Universal Display Corporation", + "35.94", + "$1.64B", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/oled" + ], + [ + "OMAB", + "Grupo Aeroportuario del Centro Norte S.A.B. de C.V.", + "37.69", + "$1.86B", + "2006", + "Transportation", + "Aerospace", + "http://www.nasdaq.com/symbol/omab" + ], + [ + "OMCL", + "Omnicell, Inc.", + "35.21", + "$1.25B", + "2001", + "Technology", + "Computer Manufacturing", + "http://www.nasdaq.com/symbol/omcl" + ], + [ + "OMED", + "OncoMed Pharmaceuticals, Inc.", + "27.05", + "$806.96M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/omed" + ], + [ + "OMER", + "Omeros Corporation", + "21.25", + "$799.56M", + "2009", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/omer" + ], + [ + "OMEX", + "Odyssey Marine Exploration, Inc.", + "0.7494", + "$63.94M", + "n/a", + "Consumer Services", + "Marine Transportation", + "http://www.nasdaq.com/symbol/omex" + ], + [ + "ONB", + "Old National Bancorp", + "14.03", + "$1.6B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/onb" + ], + [ + "ONCE", + "Spark Therapeutics, Inc.", + "51.44", + "$1.21B", + "2015", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/once" + ], + [ + "ONCY", + "Oncolytics Biotech, Inc.", + "0.665", + "$62.19M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/oncy" + ], + [ + "ONEQ", + "Fidelity Nasdaq Composite Tracker Stock", + "194.5468", + "$447.46M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/oneq" + ], + [ + "ONFC", + "Oneida Financial Corp.", + "13.12", + "$92.13M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/onfc" + ], + [ + "ONNN", + "ON Semiconductor Corporation", + "12.02", + "$5.24B", + "2000", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/onnn" + ], + [ + "ONTX", + "Onconova Therapeutics, Inc.", + "2.38", + "$51.63M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ontx" + ], + [ + "ONTY", + "Oncothyreon Inc.", + "1.55", + "$141.91M", + "n/a", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/onty" + ], + [ + "ONVI", + "Onvia, Inc.", + "4.51", + "$33.36M", + "2000", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/onvi" + ], + [ + "OPB", + "Opus Bank", + "28.49", + "$800.6M", + "2014", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/opb" + ], + [ + "OPHC", + "OptimumBank Holdings, Inc.", + "1.043", + "$9.7M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ophc" + ], + [ + "OPHT", + "Ophthotech Corporation", + "55.82", + "$1.88B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/opht" + ], + [ + "OPOF", + "Old Point Financial Corporation", + "14.96", + "$74.19M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/opof" + ], + [ + "OPTT", + "Ocean Power Technologies, Inc.", + "0.53", + "$9.58M", + "2007", + "Public Utilities", + "Electric Utilities: Central", + "http://www.nasdaq.com/symbol/optt" + ], + [ + "OPXA", + "Opexa Therapeutics, Inc.", + "0.73", + "$20.57M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/opxa" + ], + [ + "ORBC", + "ORBCOMM Inc.", + "5.71", + "$388.99M", + "2006", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/orbc" + ], + [ + "ORBK", + "Orbotech Ltd.", + "16.2", + "$672.38M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/orbk" + ], + [ + "OREX", + "Orexigen Therapeutics, Inc.", + "5.96", + "$734.07M", + "2007", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/orex" + ], + [ + "ORIG", + "Ocean Rig UDW Inc.", + "8.61", + "$1.14B", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/orig" + ], + [ + "ORIT", + "Oritani Financial Corp.", + "14.33", + "$632.51M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/orit" + ], + [ + "ORLY", + "O'Reilly Automotive, Inc.", + "205.84", + "$20.88B", + "1993", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/orly" + ], + [ + "ORMP", + "Oramed Pharmaceuticals Inc.", + "4.7", + "$50.92M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ormp" + ], + [ + "ORPN", + "Bio Blast Pharma Ltd.", + "6.91", + "$98.33M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/orpn" + ], + [ + "ORRF", + "Orrstown Financial Services Inc", + "16.77", + "$138.58M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/orrf" + ], + [ + "OSBC", + "Old Second Bancorp, Inc.", + "5.52", + "$162.52M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/osbc" + ], + [ + "OSBCP", + "Old Second Bancorp, Inc.", + "10", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/osbcp" + ], + [ + "OSHC", + "Ocean Shore Holding Co.", + "14.39", + "$92.4M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/oshc" + ], + [ + "OSIR", + "Osiris Therapeutics, Inc.", + "16.52", + "$566.97M", + "2006", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/osir" + ], + [ + "OSIS", + "OSI Systems, Inc.", + "72.5", + "$1.44B", + "1997", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/osis" + ], + [ + "OSM", + "SLM Corporation", + "24.49", + "n/a", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/osm" + ], + [ + "OSN", + "Ossen Innovation Co., Ltd.", + "0.75", + "$14.93M", + "2010", + "Basic Industries", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/osn" + ], + [ + "OSTK", + "Overstock.com, Inc.", + "21.33", + "$512.71M", + "2002", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/ostk" + ], + [ + "OSUR", + "OraSure Technologies, Inc.", + "7.84", + "$439.49M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/osur" + ], + [ + "OTEL", + "Otelco Inc.", + "5.0372", + "$15.63M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/otel" + ], + [ + "OTEX", + "Open Text Corporation", + "59.75", + "$7.3B", + "1996", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/otex" + ], + [ + "OTIC", + "Otonomy, Inc.", + "33.31", + "$802.96M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/otic" + ], + [ + "OTIV", + "On Track Innovations Ltd", + "1.41", + "$47.35M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/otiv" + ], + [ + "OTTR", + "Otter Tail Corporation", + "32.42", + "$1.19B", + "n/a", + "Public Utilities", + "Electric Utilities: Central", + "http://www.nasdaq.com/symbol/ottr" + ], + [ + "OUTR", + "Outerwall Inc.", + "67.27", + "$1.28B", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/outr" + ], + [ + "OVAS", + "Ovascience Inc.", + "46.05", + "$1.12B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ovas" + ], + [ + "OVBC", + "Ohio Valley Banc Corp.", + "23.72", + "$97.22M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ovbc" + ], + [ + "OVLY", + "Oak Valley Bancorp (CA)", + "10.08", + "$81.39M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ovly" + ], + [ + "OVTI", + "OmniVision Technologies, Inc.", + "26.64", + "$1.54B", + "2000", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/ovti" + ], + [ + "OXBR", + "Oxbridge Re Holdings Limited", + "6.12", + "$36.72M", + "2014", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/oxbr" + ], + [ + "OXBRW", + "Oxbridge Re Holdings Limited", + "1.35", + "n/a", + "2014", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/oxbrw" + ], + [ + "OXFD", + "Oxford Immunotec Global PLC", + "13.26", + "$233.53M", + "2013", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/oxfd" + ], + [ + "OXGN", + "OXiGENE, Inc.", + "1.74", + "$36.03M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/oxgn" + ], + [ + "OXLC", + "Oxford Lane Capital Corp.", + "15.47", + "$242.93M", + "2011", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/oxlc" + ], + [ + "OXLCN", + "Oxford Lane Capital Corp.", + "25.3", + "$28.34M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/oxlcn" + ], + [ + "OXLCO", + "Oxford Lane Capital Corp.", + "24.47", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/oxlco" + ], + [ + "OXLCP", + "Oxford Lane Capital Corp.", + "25.483", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/oxlcp" + ], + [ + "OZRK", + "Bank of the Ozarks", + "35.5", + "$2.83B", + "1997", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ozrk" + ], + [ + "PAAS", + "Pan American Silver Corp.", + "10", + "$1.52B", + "n/a", + "Basic Industries", + "Precious Metals", + "http://www.nasdaq.com/symbol/paas" + ], + [ + "PACB", + "Pacific Biosciences of California, Inc.", + "6.85", + "$506.4M", + "2010", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/pacb" + ], + [ + "PACW", + "PacWest Bancorp", + "45.55", + "$4.69B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pacw" + ], + [ + "PAGG", + "PowerShares Global Agriculture Portfolio", + "30.79", + "$70.82M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pagg" + ], + [ + "PAHC", + "Phibro Animal Health Corporation", + "34.5", + "$1.35B", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/pahc" + ], + [ + "PANL", + "Pangaea Logistics Solutions Ltd.", + "2.6292", + "$26.29", + "2013", + "Consumer Services", + "Marine Transportation", + "http://www.nasdaq.com/symbol/panl" + ], + [ + "PARN", + "Parnell Pharmaceuticals Holdings Ltd", + "4.4966", + "$59.73M", + "2014", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/parn" + ], + [ + "PATI", + "Patriot Transportation Holding, Inc.", + "23.2", + "$75.04M", + "n/a", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/pati" + ], + [ + "PATK", + "Patrick Industries, Inc.", + "59.1", + "$607.65M", + "n/a", + "Basic Industries", + "Forest Products", + "http://www.nasdaq.com/symbol/patk" + ], + [ + "PAYX", + "Paychex, Inc.", + "49.555", + "$18B", + "1983", + "Consumer Services", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/payx" + ], + [ + "PBCP", + "Polonia Bancorp, Inc.", + "10.4985", + "$35.02M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/pbcp" + ], + [ + "PBCT", + "People's United Financial, Inc.", + "14.97", + "$4.61B", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/pbct" + ], + [ + "PBHC", + "Pathfinder Bancorp, Inc.", + "9.82", + "$42.74M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/pbhc" + ], + [ + "PBIB", + "Porter Bancorp, Inc.", + "0.8901", + "$13.25M", + "2006", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pbib" + ], + [ + "PBIP", + "Prudential Bancorp, Inc.", + "12.22", + "$113.69M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/pbip" + ], + [ + "PBMD", + "Prima BioMed Ltd", + "0.8", + "$32.77M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/pbmd" + ], + [ + "PBPB", + "Potbelly Corporation", + "15.34", + "$444.32M", + "2013", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/pbpb" + ], + [ + "PBSK", + "Poage Bankshares, Inc.", + "15", + "$58.23M", + "2011", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/pbsk" + ], + [ + "PCAR", + "PACCAR Inc.", + "64.59", + "$22.87B", + "n/a", + "Capital Goods", + "Auto Manufacturing", + "http://www.nasdaq.com/symbol/pcar" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_2.json b/examples/stocks-fn/data/stock_data_2.json new file mode 100644 index 00000000000..3dee1776466 --- /dev/null +++ b/examples/stocks-fn/data/stock_data_2.json @@ -0,0 +1,1002 @@ +[ + [ + "AROW", + "Arrow Financial Corporation", + "26.31", + "$331.69M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/arow" + ], + [ + "ARQL", + "ArQule, Inc.", + "1.35", + "$84.74M", + "1996", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/arql" + ], + [ + "ARRS", + "ARRIS Group, Inc.", + "28.59", + "$4.14B", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/arrs" + ], + [ + "ARRY", + "Array BioPharma Inc.", + "8.24", + "$1.15B", + "2000", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/arry" + ], + [ + "ARTNA", + "Artesian Resources Corporation", + "21.59", + "$192.19M", + "n/a", + "Public Utilities", + "Water Supply", + "http://www.nasdaq.com/symbol/artna" + ], + [ + "ARTW", + "Art's-Way Manufacturing Co., Inc.", + "4.68", + "$18.95M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/artw" + ], + [ + "ARTX", + "Arotech Corporation", + "2.61", + "$63.8M", + "1994", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/artx" + ], + [ + "ARUN", + "Aruba Networks, Inc.", + "18.43", + "$2.02B", + "2007", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/arun" + ], + [ + "ARWR", + "Arrowhead Research Corporation", + "7.38", + "$404.37M", + "n/a", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/arwr" + ], + [ + "ASBB", + "ASB Bancorp, Inc.", + "20.4", + "$89.32M", + "2011", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/asbb" + ], + [ + "ASBI", + "Ameriana Bancorp", + "15.831", + "$47.6M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/asbi" + ], + [ + "ASCMA", + "Ascent Capital Group, Inc.", + "46.18", + "$636.36M", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/ascma" + ], + [ + "ASEI", + "American Science and Engineering, Inc.", + "51.52", + "$380.58M", + "n/a", + "Health Care", + "Medical Electronics", + "http://www.nasdaq.com/symbol/asei" + ], + [ + "ASFI", + "Asta Funding, Inc.", + "8.44", + "$109.6M", + "1995", + "Finance", + "Finance Companies", + "http://www.nasdaq.com/symbol/asfi" + ], + [ + "ASMB", + "Assembly Biosciences, Inc.", + "14.95", + "$159.17M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/asmb" + ], + [ + "ASMI", + "ASM International N.V.", + "44.23", + "$2.82B", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/asmi" + ], + [ + "ASML", + "ASML Holding N.V.", + "104.85", + "$45.39B", + "1995", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/asml" + ], + [ + "ASNA", + "Ascena Retail Group, Inc.", + "13.16", + "$2.14B", + "n/a", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/asna" + ], + [ + "ASND", + "Ascendis Pharma A/S", + "19.34", + "$443.58M", + "2015", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/asnd" + ], + [ + "ASPS", + "Altisource Portfolio Solutions S.A.", + "23.2", + "$470.31M", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/asps" + ], + [ + "ASPX", + "Auspex Pharmaceuticals, Inc.", + "70.25", + "$2.2B", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/aspx" + ], + [ + "ASRV", + "AmeriServ Financial Inc.", + "2.95", + "$55.44M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/asrv" + ], + [ + "ASRVP", + "AmeriServ Financial Inc.", + "27.66", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/asrvp" + ], + [ + "ASTC", + "Astrotech Corporation", + "3.1799", + "$63.64M", + "n/a", + "Capital Goods", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/astc" + ], + [ + "ASTE", + "Astec Industries, Inc.", + "39.27", + "$900.41M", + "1986", + "Capital Goods", + "Construction/Ag Equipment/Trucks", + "http://www.nasdaq.com/symbol/aste" + ], + [ + "ASTI", + "Ascent Solar Technologies, Inc.", + "1.7", + "$27.62M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/asti" + ], + [ + "ASUR", + "Asure Software Inc", + "5.93", + "$35.87M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/asur" + ], + [ + "ASYS", + "Amtech Systems, Inc.", + "10.49", + "$136.96M", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/asys" + ], + [ + "ATAI", + "ATA Inc.", + "4.37", + "$100.71M", + "2008", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/atai" + ], + [ + "ATAX", + "America First Multifamily Investors, L.P.", + "5.79", + "$348.86M", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/atax" + ], + [ + "ATEC", + "Alphatec Holdings, Inc.", + "1.35", + "$134.45M", + "2006", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/atec" + ], + [ + "ATHN", + "athenahealth, Inc.", + "132.96", + "$5.08B", + "2007", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/athn" + ], + [ + "ATHX", + "Athersys, Inc.", + "2.37", + "$183.71M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/athx" + ], + [ + "ATLC", + "Atlanticus Holdings Corporation", + "2.88", + "$40.06M", + "1995", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/atlc" + ], + [ + "ATLO", + "Ames National Corporation", + "24.74", + "$230.35M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/atlo" + ], + [ + "ATML", + "Atmel Corporation", + "8.38", + "$3.5B", + "1991", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/atml" + ], + [ + "ATNI", + "Atlantic Tele-Network, Inc.", + "65", + "$1.03B", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/atni" + ], + [ + "ATNY", + "API Technologies Corp.", + "1.8548", + "$102.75M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/atny" + ], + [ + "ATOS", + "Atossa Genetics Inc.", + "1.64", + "$40.29M", + "2012", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/atos" + ], + [ + "ATRA", + "Atara Biotherapeutics, Inc.", + "21.32", + "$519.36M", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/atra" + ], + [ + "ATRC", + "AtriCure, Inc.", + "18.5", + "$508.21M", + "2005", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/atrc" + ], + [ + "ATRI", + "ATRION Corporation", + "317.01", + "$617.36M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/atri" + ], + [ + "ATRM", + "ATRM Holdings, Inc.", + "3.36", + "$3.99M", + "1993", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/atrm" + ], + [ + "ATRO", + "Astronics Corporation", + "66.89", + "$1.46B", + "n/a", + "Capital Goods", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/atro" + ], + [ + "ATRS", + "Antares Pharma, Inc.", + "2.59", + "$341.06M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/atrs" + ], + [ + "ATSG", + "Air Transport Services Group, Inc", + "8.95", + "$581.21M", + "n/a", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/atsg" + ], + [ + "ATTU", + "Attunity Ltd.", + "9.65", + "$146.48M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/attu" + ], + [ + "ATVI", + "Activision Blizzard, Inc", + "23.31", + "$16.76B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/atvi" + ], + [ + "AUBN", + "Auburn National Bancorporation, Inc.", + "24.7499", + "$90.17M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/aubn" + ], + [ + "AUDC", + "AudioCodes Ltd.", + "5.37", + "$227.15M", + "1999", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/audc" + ], + [ + "AUMA", + "AR Capital Acquisition Corp.", + "9.78", + "$293.4M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/auma" + ], + [ + "AUMAU", + "AR Capital Acquisition Corp.", + "9.85", + "n/a", + "2014", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/aumau" + ], + [ + "AUMAW", + "AR Capital Acquisition Corp.", + "0.24", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/aumaw" + ], + [ + "AUPH", + "Aurinia Pharmaceuticals Inc", + "3.84", + "$122.18M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/auph" + ], + [ + "AVAV", + "AeroVironment, Inc.", + "27.88", + "$650.21M", + "2007", + "Capital Goods", + "Aerospace", + "http://www.nasdaq.com/symbol/avav" + ], + [ + "AVEO", + "AVEO Pharmaceuticals, Inc.", + "0.9297", + "$48.58M", + "2010", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/aveo" + ], + [ + "AVGO", + "Avago Technologies Limited", + "112.06", + "$28.61B", + "2009", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/avgo" + ], + [ + "AVGR", + "Avinger, Inc.", + "10.41", + "$106.49M", + "2015", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/avgr" + ], + [ + "AVHI", + "A V Homes, Inc.", + "15.13", + "$334.32M", + "n/a", + "Capital Goods", + "Homebuilding", + "http://www.nasdaq.com/symbol/avhi" + ], + [ + "AVID", + "Avid Technology, Inc.", + "14.74", + "$578.01M", + "1993", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/avid" + ], + [ + "AVNU", + "Avenue Financial Holdings, Inc.", + "11.75", + "$117.62M", + "2015", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/avnu" + ], + [ + "AVNW", + "Aviat Networks, Inc.", + "1.27", + "$79.16M", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/avnw" + ], + [ + "AWAY", + "HomeAway, Inc.", + "30.985", + "$2.92B", + "2011", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/away" + ], + [ + "AWRE", + "Aware, Inc.", + "4.59", + "$104.95M", + "1996", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/awre" + ], + [ + "AXAS", + "Abraxas Petroleum Corporation", + "3.16", + "$332.99M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/axas" + ], + [ + "AXDX", + "Accelerate Diagnostics, Inc.", + "18.05", + "$805.21M", + "n/a", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/axdx" + ], + [ + "AXGN", + "AxoGen, Inc.", + "3.17", + "$79.02M", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/axgn" + ], + [ + "AXJS", + "iShares MSCI All Country Asia ex Japan Small Cap Index Fund", + "56.813", + "$5.68M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/axjs" + ], + [ + "AXPW", + "Axion Power International, Inc.", + "0.46", + "$3.28M", + "n/a", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/axpw" + ], + [ + "AXPWW", + "Axion Power International, Inc.", + "0.14", + "n/a", + "n/a", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/axpww" + ], + [ + "AXTI", + "AXT Inc", + "2.64", + "$86.69M", + "1998", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/axti" + ], + [ + "AZPN", + "Aspen Technology, Inc.", + "39.07", + "$3.45B", + "1994", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/azpn" + ], + [ + "BABY", + "Natus Medical Incorporated", + "36.58", + "$1.19B", + "2001", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/baby" + ], + [ + "BAGR", + "Diversified Restaurant Holdings, Inc.", + "4.8", + "$125.69M", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/bagr" + ], + [ + "BAMM", + "Books-A-Million, Inc.", + "2.55", + "$38.29M", + "1992", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/bamm" + ], + [ + "BANF", + "BancFirst Corporation", + "58.97", + "$913.24M", + "1993", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/banf" + ], + [ + "BANFP", + "BancFirst Corporation", + "28.7", + "$28.7M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/banfp" + ], + [ + "BANR", + "Banner Corporation", + "44.54", + "$871.72M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/banr" + ], + [ + "BANX", + "StoneCastle Financial Corp", + "21.42", + "$134.9M", + "2013", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/banx" + ], + [ + "BASI", + "Bioanalytical Systems, Inc.", + "2.0204", + "$16.32M", + "1997", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/basi" + ], + [ + "BBBY", + "Bed Bath & Beyond Inc.", + "76.885", + "$14.27B", + "1992", + "Consumer Services", + "Home Furnishings", + "http://www.nasdaq.com/symbol/bbby" + ], + [ + "BBC", + "BioShares Biotechnology Clinical Trials Fund", + "30.661", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/bbc" + ], + [ + "BBCN", + "BBCN Bancorp, Inc.", + "13.78", + "$1.1B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bbcn" + ], + [ + "BBEP", + "BreitBurn Energy Partners, L.P.", + "7.59", + "$1.05B", + "2006", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/bbep" + ], + [ + "BBEPP", + "BreitBurn Energy Partners, L.P.", + "22.35", + "$178.8M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/bbepp" + ], + [ + "BBGI", + "Beasley Broadcast Group, Inc.", + "5.02", + "$116.02M", + "2000", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/bbgi" + ], + [ + "BBLU", + "Blue Earth, Inc.", + "1.2199", + "$113.81M", + "n/a", + "Public Utilities", + "Electric Utilities: Central", + "http://www.nasdaq.com/symbol/bblu" + ], + [ + "BBNK", + "Bridge Capital Holdings", + "21.86", + "$350.5M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bbnk" + ], + [ + "BBOX", + "Black Box Corporation", + "22.21", + "$341.22M", + "n/a", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/bbox" + ], + [ + "BBP", + "BioShares Biotechnology Products Fund", + "29.7493", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/bbp" + ], + [ + "BBRG", + "Bravo Brio Restaurant Group, Inc.", + "13.5", + "$203.65M", + "2010", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/bbrg" + ], + [ + "BBRY", + "BlackBerry Limited", + "10.27", + "$5.43B", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/bbry" + ], + [ + "BBSI", + "Barrett Business Services, Inc.", + "38.57", + "$274.48M", + "1993", + "Technology", + "Professional Services", + "http://www.nasdaq.com/symbol/bbsi" + ], + [ + "BCBP", + "BCB Bancorp, Inc. (NJ)", + "11.73", + "$98.38M", + "2005", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/bcbp" + ], + [ + "BCLI", + "Brainstorm Cell Therapeutics Inc.", + "3.92", + "$59.9M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/bcli" + ], + [ + "BCOM", + "B Communications Ltd.", + "17.09", + "$510.8M", + "n/a", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/bcom" + ], + [ + "BCOR", + "Blucora, Inc.", + "13.33", + "$546.57M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/bcor" + ], + [ + "BCOV", + "Brightcove Inc.", + "8.05", + "$259.8M", + "2012", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/bcov" + ], + [ + "BCPC", + "Balchem Corporation", + "58.9", + "$1.81B", + "n/a", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/bcpc" + ], + [ + "BCRX", + "BioCryst Pharmaceuticals, Inc.", + "10.15", + "$729.42M", + "1994", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/bcrx" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_20.json b/examples/stocks-fn/data/stock_data_20.json new file mode 100644 index 00000000000..bc94c832d64 --- /dev/null +++ b/examples/stocks-fn/data/stock_data_20.json @@ -0,0 +1,1002 @@ +[ + [ + "PCBK", + "Pacific Continental Corporation (Ore)", + "13.44", + "$238.12M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pcbk" + ], + [ + "PCCC", + "PC Connection, Inc.", + "24.64", + "$648.1M", + "1998", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/pccc" + ], + [ + "PCH", + "Potlatch Corporation", + "40.02", + "$1.63B", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/pch" + ], + [ + "PCLN", + "The Priceline Group Inc. ", + "1216.23", + "$63.17B", + "1999", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/pcln" + ], + [ + "PCMI", + "PCM, Inc.", + "9.72", + "$120.34M", + "n/a", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/pcmi" + ], + [ + "PCO", + "Pendrell Corporation", + "1.17", + "$312.18M", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/pco" + ], + [ + "PCOM", + "Points International, Ltd.", + "10.59", + "$165.72M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/pcom" + ], + [ + "PCRX", + "Pacira Pharmaceuticals, Inc.", + "117.33", + "$4.23B", + "2011", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/pcrx" + ], + [ + "PCTI", + "PC-Tel, Inc.", + "8.21", + "$152.11M", + "1999", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/pcti" + ], + [ + "PCTY", + "Paylocity Holding Corporation", + "30.21", + "$1.53B", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/pcty" + ], + [ + "PCYC", + "Pharmacyclics, Inc.", + "177.56", + "$13.5B", + "1995", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/pcyc" + ], + [ + "PCYG", + "Park City Group, Inc.", + "13.2", + "$229.27M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/pcyg" + ], + [ + "PCYO", + "Pure Cycle Corporation", + "4.92", + "$118.26M", + "n/a", + "Public Utilities", + "Water Supply", + "http://www.nasdaq.com/symbol/pcyo" + ], + [ + "PDBC", + "PowerShares DB Optimum Yield Diversified Commodity Strategy Po", + "20.85", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pdbc" + ], + [ + "PDCE", + "PDC Energy, Inc.", + "51.37", + "$1.85B", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/pdce" + ], + [ + "PDCO", + "Patterson Companies, Inc.", + "49.29", + "$5.08B", + "1992", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/pdco" + ], + [ + "PDEX", + "Pro-Dex, Inc.", + "2.28", + "$9.51M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/pdex" + ], + [ + "PDFS", + "PDF Solutions, Inc.", + "17.68", + "$547.64M", + "2001", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/pdfs" + ], + [ + "PDII", + "PDI, Inc.", + "1.96", + "$30.11M", + "1998", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/pdii" + ], + [ + "PDLI", + "PDL BioPharma, Inc.", + "7.28", + "$1.17B", + "1992", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/pdli" + ], + [ + "PDVW", + "Pacific DataVision, Inc.", + "55", + "n/a", + "2015", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/pdvw" + ], + [ + "PEBK", + "Peoples Bancorp of North Carolina, Inc.", + "18.11", + "$101.73M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pebk" + ], + [ + "PEBO", + "Peoples Bancorp Inc.", + "23.94", + "$338.76M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pebo" + ], + [ + "PEGA", + "Pegasystems Inc.", + "22.56", + "$1.72B", + "1996", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/pega" + ], + [ + "PEGI", + "Pattern Energy Group Inc.", + "28.26", + "$1.95B", + "2013", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pegi" + ], + [ + "PEIX", + "Pacific Ethanol, Inc.", + "9.73", + "$238.24M", + "n/a", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/peix" + ], + [ + "PENN", + "Penn National Gaming, Inc.", + "16.39", + "$1.29B", + "1994", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/penn" + ], + [ + "PENX", + "Penford Corporation", + "18.82", + "$240.68M", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/penx" + ], + [ + "PERF", + "Perfumania Holdings, Inc", + "5.63", + "$87.13M", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/perf" + ], + [ + "PERI", + "Perion Network Ltd", + "3.27", + "$231.05M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/peri" + ], + [ + "PERY", + "Perry Ellis International Inc.", + "23.03", + "$357.02M", + "1993", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/pery" + ], + [ + "PESI", + "Perma-Fix Environmental Services, Inc.", + "4.19", + "$48.05M", + "n/a", + "Basic Industries", + "Environmental Services", + "http://www.nasdaq.com/symbol/pesi" + ], + [ + "PETM", + "PetSmart, Inc", + "82.91", + "$8.24B", + "1993", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/petm" + ], + [ + "PETS", + "PetMed Express, Inc.", + "15.36", + "$311.24M", + "n/a", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/pets" + ], + [ + "PETX", + "Aratana Therapeutics, Inc.", + "16.98", + "$589.3M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/petx" + ], + [ + "PFBC", + "Preferred Bank", + "27.63", + "$372.87M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pfbc" + ], + [ + "PFBI", + "Premier Financial Bancorp, Inc.", + "14.9104", + "$121M", + "1996", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pfbi" + ], + [ + "PFBX", + "Peoples Financial Corporation", + "10.62", + "$54.41M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pfbx" + ], + [ + "PFIE", + "Profire Energy, Inc.", + "2.2", + "$116.73M", + "n/a", + "Energy", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/pfie" + ], + [ + "PFIN", + "P & F Industries, Inc.", + "7.6", + "$27.24M", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/pfin" + ], + [ + "PFIS", + "Peoples Financial Services Corp. ", + "41.54", + "$313.56M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pfis" + ], + [ + "PFLT", + "PennantPark Floating Rate Capital Ltd.", + "13.88", + "$206.79M", + "2011", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pflt" + ], + [ + "PFMT", + "Performant Financial Corporation", + "5.93", + "$292.64M", + "2012", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/pfmt" + ], + [ + "PFPT", + "Proofpoint, Inc.", + "57.24", + "$2.18B", + "2012", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/pfpt" + ], + [ + "PFSW", + "PFSweb, Inc.", + "10.83", + "$185.78M", + "1999", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/pfsw" + ], + [ + "PGC", + "Peapack-Gladstone Financial Corporation", + "19.25", + "$236.57M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/pgc" + ], + [ + "PGNX", + "Progenics Pharmaceuticals Inc.", + "6.23", + "$433.33M", + "1997", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/pgnx" + ], + [ + "PGTI", + "PGT, Inc.", + "8.43", + "$401.44M", + "2006", + "Capital Goods", + "Building Products", + "http://www.nasdaq.com/symbol/pgti" + ], + [ + "PHII", + "PHI, Inc.", + "34.45", + "$533.38M", + "n/a", + "Transportation", + "Transportation Services", + "http://www.nasdaq.com/symbol/phii" + ], + [ + "PHIIK", + "PHI, Inc.", + "32.99", + "$510.77M", + "n/a", + "Transportation", + "Transportation Services", + "http://www.nasdaq.com/symbol/phiik" + ], + [ + "PHMD", + "PhotoMedex, Inc.", + "1.72", + "$35.04M", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/phmd" + ], + [ + "PICO", + "PICO Holdings Inc.", + "16.42", + "$377.74M", + "n/a", + "Finance", + "Real Estate", + "http://www.nasdaq.com/symbol/pico" + ], + [ + "PIH", + "1347 Property Insurance Holdings, Inc.", + "7.66", + "$48.7M", + "2014", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/pih" + ], + [ + "PINC", + "Premier, Inc.", + "35.31", + "$1.32B", + "2013", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/pinc" + ], + [ + "PKBK", + "Parke Bancorp, Inc.", + "11.572", + "$69.34M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pkbk" + ], + [ + "PKOH", + "Park-Ohio Holdings Corp.", + "56.16", + "$702.62M", + "n/a", + "Capital Goods", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/pkoh" + ], + [ + "PKT", + "Procera Networks, Inc.", + "8.82", + "$182.92M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/pkt" + ], + [ + "PLAB", + "Photronics, Inc.", + "8.54", + "$566.62M", + "1987", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/plab" + ], + [ + "PLAY", + "Dave & Buster's Entertainment, Inc.", + "30.48", + "$1.22B", + "2014", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/play" + ], + [ + "PLBC", + "Plumas Bancorp", + "9", + "$43.16M", + "n/a", + "Finance", + "Finance Companies", + "http://www.nasdaq.com/symbol/plbc" + ], + [ + "PLCE", + "Children's Place, Inc. (The)", + "56.96", + "$1.21B", + "1997", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/plce" + ], + [ + "PLCM", + "Polycom, Inc.", + "13.84", + "$1.89B", + "1996", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/plcm" + ], + [ + "PLKI", + "Popeyes Louisiana Kitchen, Inc.", + "62.4", + "$1.46B", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/plki" + ], + [ + "PLMT", + "Palmetto Bancshares, Inc. (SC)", + "17.03", + "$217.87M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/plmt" + ], + [ + "PLNR", + "Planar Systems, Inc.", + "6.07", + "$136.02M", + "1993", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/plnr" + ], + [ + "PLPC", + "Preformed Line Products Company", + "46.32", + "$248.02M", + "n/a", + "Basic Industries", + "Water Supply", + "http://www.nasdaq.com/symbol/plpc" + ], + [ + "PLPM", + "Planet Payment, Inc.", + "1.62", + "$90.41M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/plpm" + ], + [ + "PLTM", + "First Trust ISE Global Platinum Index", + "10.67", + "$10.14M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pltm" + ], + [ + "PLUG", + "Plug Power, Inc.", + "3.24", + "$560.93M", + "1999", + "Energy", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/plug" + ], + [ + "PLUS", + "ePlus inc.", + "80.59", + "$595.59M", + "1996", + "Technology", + "Retail: Computer Software & Peripheral Equipment", + "http://www.nasdaq.com/symbol/plus" + ], + [ + "PLXS", + "Plexus Corp.", + "40.62", + "$1.37B", + "n/a", + "Technology", + "Electrical Products", + "http://www.nasdaq.com/symbol/plxs" + ], + [ + "PMBC", + "Pacific Mercantile Bancorp", + "7.1", + "$137.99M", + "2000", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pmbc" + ], + [ + "PMCS", + "PMC - Sierra, Inc.", + "9.47", + "$1.88B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/pmcs" + ], + [ + "PMD", + "Psychemedics Corporation", + "16.07", + "$86.38M", + "n/a", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/pmd" + ], + [ + "PME", + "Pingtan Marine Enterprise Ltd.", + "2.51", + "$198.43M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pme" + ], + [ + "PMFG", + "PMFG, Inc.", + "4.62", + "$98.42M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/pmfg" + ], + [ + "PNBK", + "Patriot National Bancorp Inc.", + "1.58", + "$61.87M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pnbk" + ], + [ + "PNFP", + "Pinnacle Financial Partners, Inc.", + "40.48", + "$1.44B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pnfp" + ], + [ + "PNNT", + "PennantPark Investment Corporation", + "9.49", + "$712.63M", + "2007", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pnnt" + ], + [ + "PNQI", + "PowerShares NASDAQ Internet Portfolio", + "70.67", + "$229.68M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pnqi" + ], + [ + "PNRA", + "Panera Bread Company", + "157.48", + "$4.25B", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/pnra" + ], + [ + "PNRG", + "PrimeEnergy Corporation", + "58.96", + "$138.18M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/pnrg" + ], + [ + "PNTR", + "Pointer Telocation Ltd.", + "8.33", + "$64.05M", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/pntr" + ], + [ + "PODD", + "Insulet Corporation", + "31.99", + "$1.79B", + "2007", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/podd" + ], + [ + "POOL", + "Pool Corporation", + "69.93", + "$3.04B", + "1995", + "Consumer Durables", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/pool" + ], + [ + "POPE", + "Pope Resources", + "62.974", + "$272.42M", + "n/a", + "Consumer Non-Durables", + "Environmental Services", + "http://www.nasdaq.com/symbol/pope" + ], + [ + "POWI", + "Power Integrations, Inc.", + "54.66", + "$1.6B", + "1997", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/powi" + ], + [ + "POWL", + "Powell Industries, Inc.", + "33.41", + "$402.91M", + "n/a", + "Consumer Durables", + "Electrical Products", + "http://www.nasdaq.com/symbol/powl" + ], + [ + "POZN", + "Pozen, Inc.", + "7.32", + "$234.81M", + "2000", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/pozn" + ], + [ + "PPBI", + "Pacific Premier Bancorp Inc", + "16.07", + "$271.49M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ppbi" + ], + [ + "PPC", + "Pilgrim's Pride Corporation", + "27.645", + "$7.18B", + "n/a", + "Consumer Non-Durables", + "Meat/Poultry/Fish", + "http://www.nasdaq.com/symbol/ppc" + ], + [ + "PPHM", + "Peregrine Pharmaceuticals Inc.", + "1.29", + "$234.88M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/pphm" + ], + [ + "PPHMP", + "Peregrine Pharmaceuticals Inc.", + "21.95", + "$15.37M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/pphmp" + ], + [ + "PPSI", + "Pioneer Power Solutions, Inc.", + "9.07", + "$65.05M", + "n/a", + "Consumer Durables", + "Electrical Products", + "http://www.nasdaq.com/symbol/ppsi" + ], + [ + "PRAA", + "PRA Group, Inc.", + "54.15", + "$2.71B", + "2002", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/praa" + ], + [ + "PRAH", + "PRA Health Sciences, Inc.", + "28.08", + "$1.61B", + "2014", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/prah" + ], + [ + "PRAN", + "Prana Biotechnology Ltd", + "1.11", + "$54.24M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/pran" + ], + [ + "PRCP", + "Perceptron, Inc.", + "11.06", + "$102.41M", + "1992", + "Capital Goods", + "Electronic Components", + "http://www.nasdaq.com/symbol/prcp" + ], + [ + "PRFT", + "Perficient, Inc.", + "19.6", + "$674.72M", + "1999", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/prft" + ], + [ + "PRFZ", + "PowerShares FTSE RAFI US 1500 Small-Mid Portfolio", + "102.73", + "$1.13B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/prfz" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_21.json b/examples/stocks-fn/data/stock_data_21.json new file mode 100644 index 00000000000..d6f913b7a10 --- /dev/null +++ b/examples/stocks-fn/data/stock_data_21.json @@ -0,0 +1,1002 @@ +[ + [ + "PRGN", + "Paragon Shipping Inc.", + "1.89", + "$46.48M", + "2013", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/prgn" + ], + [ + "PRGNL", + "Paragon Shipping Inc.", + "18.4", + "n/a", + "n/a", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/prgnl" + ], + [ + "PRGS", + "Progress Software Corporation", + "27.3", + "$1.38B", + "1991", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/prgs" + ], + [ + "PRGX", + "PRGX Global, Inc.", + "5.33", + "$145.25M", + "1996", + "Consumer Services", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/prgx" + ], + [ + "PRIM", + "Primoris Services Corporation", + "21.3", + "$1.1B", + "n/a", + "Basic Industries", + "Water Supply", + "http://www.nasdaq.com/symbol/prim" + ], + [ + "PRKR", + "ParkerVision, Inc.", + "1.04", + "$101.03M", + "1993", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/prkr" + ], + [ + "PRMW", + "Primo Water Corporation", + "4.04", + "$99.1M", + "2010", + "Consumer Non-Durables", + "Food Distributors", + "http://www.nasdaq.com/symbol/prmw" + ], + [ + "PROV", + "Provident Financial Holdings, Inc.", + "15.38", + "$138.35M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/prov" + ], + [ + "PRPH", + "ProPhase Labs, Inc.", + "1.48", + "$22.89M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/prph" + ], + [ + "PRQR", + "ProQR Therapeutics N.V.", + "18.97", + "$442.72M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/prqr" + ], + [ + "PRSC", + "The Providence Service Corporation", + "40.65", + "$644.44M", + "2003", + "Consumer Services", + "Transportation Services", + "http://www.nasdaq.com/symbol/prsc" + ], + [ + "PRSS", + "CafePress Inc.", + "3.73", + "$64.8M", + "2012", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/prss" + ], + [ + "PRTA", + "Prothena Corporation plc", + "26.63", + "$729.24M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/prta" + ], + [ + "PRTK", + "Paratek Pharmaceuticals, Inc. ", + "31.4", + "$452.72M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/prtk" + ], + [ + "PRTO", + "Proteon Therapeutics, Inc.", + "10.56", + "$173.7M", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/prto" + ], + [ + "PRTS", + "U.S. Auto Parts Network, Inc.", + "2.79", + "$93.64M", + "2007", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/prts" + ], + [ + "PRXI", + "Premier Exhibitions, Inc.", + "0.391", + "$19.22M", + "n/a", + "Consumer Services", + "Services-Misc. Amusement & Recreation", + "http://www.nasdaq.com/symbol/prxi" + ], + [ + "PRXL", + "PAREXEL International Corporation", + "63.56", + "$3.48B", + "1995", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/prxl" + ], + [ + "PSAU", + "PowerShares Global Gold and Precious Metals Portfolio", + "17.67", + "$21.2M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/psau" + ], + [ + "PSBH", + "PSB Holdings, Inc.", + "7.56", + "$49.45M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/psbh" + ], + [ + "PSCC", + "PowerShares S&P SmallCap Consumer Staples Portfolio", + "53.39", + "$21.36M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pscc" + ], + [ + "PSCD", + "PowerShares S&P SmallCap Consumer Discretionary Portfolio", + "52.96", + "$121.81M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pscd" + ], + [ + "PSCE", + "PowerShares S&P SmallCap Energy Portfolio", + "29.76", + "$23.81M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/psce" + ], + [ + "PSCF", + "PowerShares S&P SmallCap Financials Portfolio", + "41.29", + "$115.61M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pscf" + ], + [ + "PSCH", + "PowerShares S&P SmallCap Health Care Portfolio", + "64.779", + "$181.38M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/psch" + ], + [ + "PSCI", + "PowerShares S&P SmallCap Industrials Portfolio", + "46.85", + "$117.13M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/psci" + ], + [ + "PSCM", + "PowerShares S&P SmallCap Materials Portfolio", + "41.6101", + "$56.17M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pscm" + ], + [ + "PSCT", + "PowerShares S&P SmallCap Information Technology Portfolio", + "52.0208", + "$252.3M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/psct" + ], + [ + "PSCU", + "PowerShares S&P SmallCap Utilities Portfolio", + "38.44", + "$40.36M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pscu" + ], + [ + "PSDV", + "pSivida Corp.", + "4.5", + "$132.36M", + "n/a", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/psdv" + ], + [ + "PSEC", + "Prospect Capital Corporation", + "8.8", + "$3.15B", + "2004", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/psec" + ], + [ + "PSEM", + "Pericom Semiconductor Corporation", + "15.01", + "$335.58M", + "1997", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/psem" + ], + [ + "PSIX", + "Power Solutions International, Inc.", + "50.89", + "$546.11M", + "n/a", + "Energy", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/psix" + ], + [ + "PSMT", + "PriceSmart, Inc.", + "82.42", + "$2.49B", + "n/a", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/psmt" + ], + [ + "PSTB", + "Park Sterling Corporation", + "6.99", + "$313.5M", + "2010", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pstb" + ], + [ + "PSTI", + "Pluristem Therapeutics, Inc.", + "2.98", + "$210.17M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/psti" + ], + [ + "PSTR", + "PostRock Energy Corporation", + "4.04", + "$25.51M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/pstr" + ], + [ + "PSUN", + "Pacific Sunwear of California, Inc.", + "2.84", + "$196.71M", + "1999", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/psun" + ], + [ + "PTBI", + "PlasmaTech Biopharmaceuticals, Inc.", + "3.1", + "$64.12M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ptbi" + ], + [ + "PTBIW", + "PlasmaTech Biopharmaceuticals, Inc.", + "1.08", + "n/a", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ptbiw" + ], + [ + "PTC", + "PTC Inc.", + "34.93", + "$4.01B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/ptc" + ], + [ + "PTCT", + "PTC Therapeutics, Inc.", + "55.19", + "$1.85B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ptct" + ], + [ + "PTEN", + "Patterson-UTI Energy, Inc.", + "18.32", + "$2.68B", + "1993", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/pten" + ], + [ + "PTIE", + "Pain Therapeutics", + "1.96", + "$89.68M", + "2000", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ptie" + ], + [ + "PTLA", + "Portola Pharmaceuticals, Inc.", + "37.78", + "$1.84B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ptla" + ], + [ + "PTNR", + "Partner Communications Company Ltd.", + "3.83", + "$597.32M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/ptnr" + ], + [ + "PTNT", + "Internet Patents Corporation", + "2.65", + "$20.54M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/ptnt" + ], + [ + "PTRY", + "The Pantry, Inc.", + "36.69", + "$862.38M", + "1999", + "Consumer Durables", + "Automotive Aftermarket", + "http://www.nasdaq.com/symbol/ptry" + ], + [ + "PTSI", + "P.A.M. Transportation Services, Inc.", + "56.31", + "$450.07M", + "1986", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/ptsi" + ], + [ + "PTX", + "Pernix Therapeutics Holdings, Inc.", + "9.34", + "$357.64M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ptx" + ], + [ + "PULB", + "Pulaski Financial Corp.", + "11.75", + "$141.75M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/pulb" + ], + [ + "PUMP", + "Asante Solutions, Inc.", + "n/a", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pump" + ], + [ + "PVTB", + "PrivateBancorp, Inc.", + "35.16", + "$2.75B", + "1999", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pvtb" + ], + [ + "PVTBP", + "PrivateBancorp, Inc.", + "27.92", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pvtbp" + ], + [ + "PWOD", + "Penns Woods Bancorp, Inc.", + "46.51", + "$223.62M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pwod" + ], + [ + "PWRD", + "Perfect World Co., Ltd.", + "18.97", + "$943.23M", + "2007", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/pwrd" + ], + [ + "PWX", + "Providence and Worcester Railroad Company", + "18.1501", + "$88.18M", + "n/a", + "Transportation", + "Railroads", + "http://www.nasdaq.com/symbol/pwx" + ], + [ + "PXLW", + "Pixelworks, Inc.", + "5.4", + "$124.98M", + "2000", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/pxlw" + ], + [ + "PZZA", + "Papa John'S International, Inc.", + "64.83", + "$2.6B", + "1993", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/pzza" + ], + [ + "QABA", + "First Trust NASDAQ ABA Community Bank Index Fund", + "35.6099", + "$92.59M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qaba" + ], + [ + "QADA", + "QAD Inc.", + "20.32", + "$326.39M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/qada" + ], + [ + "QADB", + "QAD Inc.", + "18.23", + "$292.82M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/qadb" + ], + [ + "QAT", + "iShares MSCI Qatar Capped ETF", + "24.5", + "$33.08M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qat" + ], + [ + "QBAK", + "Qualstar Corporation", + "1.48", + "$18.13M", + "2000", + "Technology", + "Electronic Components", + "http://www.nasdaq.com/symbol/qbak" + ], + [ + "QCCO", + "QC Holdings, Inc.", + "1.6512", + "$28.91M", + "2004", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/qcco" + ], + [ + "QCLN", + "First Trust NASDAQ Clean Edge US Liquid Series Index Fund", + "18.14", + "$117M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qcln" + ], + [ + "QCOM", + "QUALCOMM Incorporated", + "71.52", + "$117.98B", + "1991", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/qcom" + ], + [ + "QCRH", + "QCR Holdings, Inc.", + "17.73", + "$140.81M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/qcrh" + ], + [ + "QDEL", + "Quidel Corporation", + "25.6", + "$880.92M", + "n/a", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/qdel" + ], + [ + "QGEN", + "Qiagen N.V.", + "24.47", + "$5.68B", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/qgen" + ], + [ + "QINC", + "First Trust RBA Quality Income ETF", + "21.7864", + "$5.45M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qinc" + ], + [ + "QIWI", + "QIWI plc", + "23.49", + "$1.23B", + "2013", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/qiwi" + ], + [ + "QKLS", + "QKL Stores, Inc.", + "2.1499", + "$3.27M", + "n/a", + "Consumer Services", + "Food Chains", + "http://www.nasdaq.com/symbol/qkls" + ], + [ + "QLGC", + "QLogic Corporation", + "14.545", + "$1.27B", + "n/a", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/qlgc" + ], + [ + "QLIK", + "Qlik Technologies Inc.", + "31.5", + "$2.84B", + "2010", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/qlik" + ], + [ + "QLTI", + "QLT Inc.", + "4.04", + "$207.05M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/qlti" + ], + [ + "QLTY", + "Quality Distribution, Inc.", + "10.93", + "$306.69M", + "2003", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/qlty" + ], + [ + "QLYS", + "Qualys, Inc.", + "47.89", + "$1.6B", + "2012", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/qlys" + ], + [ + "QNST", + "QuinStreet, Inc.", + "6.34", + "$282.08M", + "2010", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/qnst" + ], + [ + "QPACU", + "Quinpario Acquisition Corp. 2", + "10.06", + "n/a", + "2015", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/qpacu" + ], + [ + "QQEW", + "First Trust NASDAQ-100 Equal Weighted Index Fund", + "44.54", + "$628.01M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qqew" + ], + [ + "QQQ", + "PowerShares QQQ Trust, Series 1", + "108.41", + "$40.04B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qqq" + ], + [ + "QQQC", + "Global X China Technology ETF", + "21.79", + "$17.43M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qqqc" + ], + [ + "QQQX", + "Nuveen NASDAQ 100 Dynamic Overwrite Fund", + "19.32", + "$357.61M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qqqx" + ], + [ + "QQXT", + "First Trust NASDAQ-100 Ex-Technology Sector Index Fund", + "41.803", + "$106.6M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qqxt" + ], + [ + "QRHC", + "Quest Resource Holding Corporation.", + "1.28", + "$142.85M", + "n/a", + "Technology", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/qrhc" + ], + [ + "QRVO", + "Qorvo, Inc.", + "65.17", + "$9.68B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/qrvo" + ], + [ + "QSII", + "Quality Systems, Inc.", + "17.71", + "$1.07B", + "1982", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/qsii" + ], + [ + "QTEC", + "First Trust NASDAQ-100 Technology Sector Index Fund", + "44.66", + "$363.98M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qtec" + ], + [ + "QTNT", + "Quotient Limited", + "16.95", + "$286.74M", + "2014", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/qtnt" + ], + [ + "QTNTW", + "Quotient Limited", + "7", + "n/a", + "2014", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/qtntw" + ], + [ + "QTWW", + "Quantum Fuel Systems Technologies Worldwide, Inc.", + "3.03", + "$84.47M", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/qtww" + ], + [ + "QUIK", + "QuickLogic Corporation", + "2.15", + "$120.1M", + "1999", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/quik" + ], + [ + "QUMU", + "Qumu Corporation", + "14.6", + "$131.73M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/qumu" + ], + [ + "QUNR", + "Qunar Cayman Islands Limited", + "28.82", + "$3.43B", + "2013", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/qunr" + ], + [ + "QURE", + "uniQure N.V.", + "19.27", + "$343.79M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/qure" + ], + [ + "QVCA", + "Liberty Interactive Corporation", + "29.23", + "$13.91B", + "n/a", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/qvca" + ], + [ + "QVCB", + "Liberty Interactive Corporation", + "29.37", + "$13.98B", + "n/a", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/qvcb" + ], + [ + "QYLD", + "Recon Capital NASDAQ-100 Covered Call ETF", + "23.78", + "$11.89M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qyld" + ], + [ + "RADA", + "Rada Electronics Industries Limited", + "2.34", + "$21.03M", + "n/a", + "Consumer Non-Durables", + "Electronic Components", + "http://www.nasdaq.com/symbol/rada" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_22.json b/examples/stocks-fn/data/stock_data_22.json new file mode 100644 index 00000000000..538c60a6487 --- /dev/null +++ b/examples/stocks-fn/data/stock_data_22.json @@ -0,0 +1,1002 @@ +[ + [ + "RAIL", + "Freightcar America, Inc.", + "30.48", + "$367.8M", + "2005", + "Capital Goods", + "Railroads", + "http://www.nasdaq.com/symbol/rail" + ], + [ + "RAND", + "Rand Capital Corporation", + "4.173", + "$26.54M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/rand" + ], + [ + "RARE", + "Ultragenyx Pharmaceutical Inc.", + "55.57", + "$1.97B", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rare" + ], + [ + "RAVE", + "Rave Restaurant Group, Inc.", + "12.51", + "$125.11M", + "n/a", + "Consumer Non-Durables", + "Food Distributors", + "http://www.nasdaq.com/symbol/rave" + ], + [ + "RAVN", + "Raven Industries, Inc.", + "20.87", + "$794.1M", + "n/a", + "Capital Goods", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/ravn" + ], + [ + "RBCAA", + "Republic Bancorp, Inc.", + "23.87", + "$496.88M", + "1998", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/rbcaa" + ], + [ + "RBCN", + "Rubicon Technology, Inc.", + "4.49", + "$117.42M", + "2007", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/rbcn" + ], + [ + "RBPAA", + "Royal Bancshares of Pennsylvania, Inc.", + "1.8", + "$50.22M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/rbpaa" + ], + [ + "RCII", + "Rent-A-Center Inc.", + "29.18", + "$1.54B", + "1995", + "Technology", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/rcii" + ], + [ + "RCKY", + "Rocky Brands, Inc.", + "20.16", + "$152.21M", + "1993", + "Consumer Non-Durables", + "Shoe Manufacturing", + "http://www.nasdaq.com/symbol/rcky" + ], + [ + "RCMT", + "RCM Technologies, Inc.", + "5.8", + "$72.82M", + "n/a", + "Technology", + "Professional Services", + "http://www.nasdaq.com/symbol/rcmt" + ], + [ + "RCON", + "Recon Technology, Ltd.", + "1.68", + "$7.94M", + "2009", + "Energy", + "Oilfield Services/Equipment", + "http://www.nasdaq.com/symbol/rcon" + ], + [ + "RCPI", + "Rock Creek Pharmaceuticals, Inc.", + "0.148", + "$29.32M", + "n/a", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/rcpi" + ], + [ + "RCPT", + "Receptos, Inc.", + "125.43", + "$3.95B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rcpt" + ], + [ + "RDCM", + "Radcom Ltd.", + "10.21", + "$82.43M", + "1997", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/rdcm" + ], + [ + "RDEN", + "Elizabeth Arden, Inc.", + "16.75", + "$499.35M", + "n/a", + "Consumer Non-Durables", + "Package Goods/Cosmetics", + "http://www.nasdaq.com/symbol/rden" + ], + [ + "RDHL", + "Redhill Biopharma Ltd.", + "13.01", + "$113.69M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rdhl" + ], + [ + "RDI", + "Reading International Inc", + "12.72", + "$297.4M", + "n/a", + "Consumer Services", + "Movies/Entertainment", + "http://www.nasdaq.com/symbol/rdi" + ], + [ + "RDIB", + "Reading International Inc", + "12.66", + "$284.63M", + "n/a", + "Consumer Services", + "Movies/Entertainment", + "http://www.nasdaq.com/symbol/rdib" + ], + [ + "RDNT", + "RadNet, Inc.", + "8.83", + "$377.14M", + "n/a", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/rdnt" + ], + [ + "RDUS", + "Radius Health, Inc.", + "45.9", + "$1.72B", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rdus" + ], + [ + "RDVY", + "First Trust NASDAQ Rising Dividend Achievers ETF", + "22.65", + "$7.93M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/rdvy" + ], + [ + "RDWR", + "Radware Ltd.", + "21.11", + "$950.56M", + "1999", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/rdwr" + ], + [ + "RECN", + "Resources Connection, Inc.", + "17.69", + "$665.95M", + "2000", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/recn" + ], + [ + "REDF", + "Rediff.com India Limited", + "1.9016", + "$52.47M", + "n/a", + "Consumer Services", + "Newspapers/Magazines", + "http://www.nasdaq.com/symbol/redf" + ], + [ + "REFR", + "Research Frontiers Incorporated", + "5.07", + "$121.3M", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/refr" + ], + [ + "REGI", + "Renewable Energy Group, Inc.", + "8.96", + "$379.07M", + "2012", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/regi" + ], + [ + "REGN", + "Regeneron Pharmaceuticals, Inc.", + "423.78", + "$43.49B", + "1991", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/regn" + ], + [ + "REIS", + "Reis, Inc", + "23.75", + "$264.5M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/reis" + ], + [ + "RELL", + "Richardson Electronics, Ltd.", + "9.31", + "$128.41M", + "1983", + "Consumer Non-Durables", + "Electronic Components", + "http://www.nasdaq.com/symbol/rell" + ], + [ + "RELV", + "Reliv' International, Inc.", + "1.18", + "$15.13M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/relv" + ], + [ + "REMY", + "Remy International, Inc.", + "23.3", + "$745.49M", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/remy" + ], + [ + "RENT", + "Rentrak Corporation", + "53", + "$805.86M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/rent" + ], + [ + "REPH", + "Recro Pharma, Inc.", + "3.2299", + "$24.89M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/reph" + ], + [ + "RESN", + "Resonant Inc.", + "15.02", + "$103.76M", + "2014", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/resn" + ], + [ + "REXI", + "Resource America, Inc.", + "8.96", + "$204.8M", + "n/a", + "Finance", + "Finance/Investors Services", + "http://www.nasdaq.com/symbol/rexi" + ], + [ + "REXX", + "Rex Energy Corporation", + "4.87", + "$263.5M", + "2007", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/rexx" + ], + [ + "RFIL", + "RF Industries, Ltd.", + "4.44", + "$37.78M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/rfil" + ], + [ + "RGCO", + "RGC Resources Inc.", + "21.51", + "$101.58M", + "n/a", + "Public Utilities", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/rgco" + ], + [ + "RGDO", + "Regado BioSciences, Inc.", + "1.13", + "$37.98M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rgdo" + ], + [ + "RGDX", + "Response Genetics, Inc.", + "0.54", + "$20.94M", + "2007", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/rgdx" + ], + [ + "RGEN", + "Repligen Corporation", + "25.45", + "$832.77M", + "1986", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/rgen" + ], + [ + "RGLD", + "Royal Gold, Inc.", + "69.99", + "$4.54B", + "n/a", + "Basic Industries", + "Precious Metals", + "http://www.nasdaq.com/symbol/rgld" + ], + [ + "RGLS", + "Regulus Therapeutics Inc.", + "18.7", + "$944.66M", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rgls" + ], + [ + "RGSE", + "Real Goods Solar, Inc.", + "0.48", + "$24.97M", + "n/a", + "Basic Industries", + "Engineering & Construction", + "http://www.nasdaq.com/symbol/rgse" + ], + [ + "RIBT", + "RiceBran Technologies", + "4.13", + "$38.71M", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/ribt" + ], + [ + "RIBTW", + "RiceBran Technologies", + "1.07", + "n/a", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/ribtw" + ], + [ + "RICK", + "RCI Hospitality Holdings, Inc.", + "10.44", + "$107.48M", + "1995", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/rick" + ], + [ + "RIGL", + "Rigel Pharmaceuticals, Inc.", + "2.55", + "$223.87M", + "2000", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rigl" + ], + [ + "RITT", + "RIT Technologies Ltd.", + "1.31", + "$20.36M", + "1997", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/ritt" + ], + [ + "RITTW", + "RIT Technologies Ltd.", + "0.2999", + "n/a", + "n/a", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/rittw" + ], + [ + "RIVR", + "River Valley Bancorp.", + "21.35", + "$53.67M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/rivr" + ], + [ + "RJET", + "Republic Airways Holdings, Inc.", + "14.51", + "$722.4M", + "2004", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/rjet" + ], + [ + "RLJE", + "RLJ Entertainment, Inc.", + "1.8", + "$24.05M", + "n/a", + "Consumer Services", + "Movies/Entertainment", + "http://www.nasdaq.com/symbol/rlje" + ], + [ + "RLOC", + "ReachLocal, Inc.", + "3.23", + "$94.21M", + "2010", + "Technology", + "Advertising", + "http://www.nasdaq.com/symbol/rloc" + ], + [ + "RLOG", + "Rand Logistics, Inc.", + "3.61", + "$65.03M", + "n/a", + "Consumer Services", + "Marine Transportation", + "http://www.nasdaq.com/symbol/rlog" + ], + [ + "RLYP", + "Relypsa, Inc.", + "35.25", + "$1.21B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rlyp" + ], + [ + "RMBS", + "Rambus, Inc.", + "12.06", + "$1.38B", + "1997", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/rmbs" + ], + [ + "RMCF", + "Rocky Mountain Chocolate Factory, Inc.", + "14.54", + "$88.59M", + "n/a", + "Consumer Non-Durables", + "Specialty Foods", + "http://www.nasdaq.com/symbol/rmcf" + ], + [ + "RMGN", + "RMG Networks Holding Corporation", + "1.15", + "$13.99M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/rmgn" + ], + [ + "RMTI", + "Rockwell Medical, Inc.", + "10.7", + "$536.11M", + "1998", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/rmti" + ], + [ + "RNET", + "RigNet, Inc.", + "36.74", + "$647.16M", + "2010", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/rnet" + ], + [ + "RNST", + "Renasant Corporation", + "28.28", + "$891.82M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/rnst" + ], + [ + "RNWK", + "RealNetworks, Inc.", + "6.99", + "$251.88M", + "1997", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/rnwk" + ], + [ + "ROBO", + "Robo-Stox Global Robotics & Automation Index ETF", + "26.22", + "$102.26M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/robo" + ], + [ + "ROCK", + "Gibraltar Industries, Inc.", + "16.16", + "$499.42M", + "1993", + "Capital Goods", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/rock" + ], + [ + "ROIA", + "Radio One, Inc.", + "2.93", + "$146.92M", + "1999", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/roia" + ], + [ + "ROIAK", + "Radio One, Inc.", + "2.9", + "$145.41M", + "n/a", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/roiak" + ], + [ + "ROIC", + "Retail Opportunity Investments Corp.", + "16.93", + "$1.57B", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/roic" + ], + [ + "ROIQ", + "ROI Acquisition Corp. II", + "9.74", + "$152.19M", + "2013", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/roiq" + ], + [ + "ROIQU", + "ROI Acquisition Corp. II", + "9.81", + "$122.63M", + "2013", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/roiqu" + ], + [ + "ROIQW", + "ROI Acquisition Corp. II", + "0.26", + "n/a", + "2013", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/roiqw" + ], + [ + "ROKA", + "Roka Bioscience, Inc.", + "4.14", + "$73.11M", + "2014", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/roka" + ], + [ + "ROLL", + "RBC Bearings Incorporated", + "60.83", + "$1.42B", + "2005", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/roll" + ], + [ + "ROSE", + "Rosetta Resources Inc.", + "23.04", + "$1.42B", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/rose" + ], + [ + "ROSG", + "Rosetta Genomics Ltd.", + "3.68", + "$43.29M", + "2007", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rosg" + ], + [ + "ROST", + "Ross Stores, Inc.", + "97.92", + "$20.41B", + "1985", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/rost" + ], + [ + "ROVI", + "Rovi Corporation", + "23.85", + "$2.19B", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/rovi" + ], + [ + "ROYL", + "Royale Energy, Inc.", + "1.79", + "$26.75M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/royl" + ], + [ + "RP", + "RealPage, Inc.", + "19.7", + "$1.55B", + "2010", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/rp" + ], + [ + "RPRX", + "Repros Therapeutics Inc.", + "9.27", + "$225.04M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/rprx" + ], + [ + "RPRXW", + "Repros Therapeutics Inc.", + "8.46", + "n/a", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/rprxw" + ], + [ + "RPRXZ", + "Repros Therapeutics Inc.", + "6.0227", + "n/a", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/rprxz" + ], + [ + "RPTP", + "Raptor Pharmaceutical Corp.", + "9.89", + "$628.65M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rptp" + ], + [ + "RPXC", + "RPX Corporation", + "14.1", + "$760.54M", + "2011", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/rpxc" + ], + [ + "RRD", + "R.R. Donnelley & Sons Company", + "18.07", + "$3.61B", + "n/a", + "Miscellaneous", + "Publishing", + "http://www.nasdaq.com/symbol/rrd" + ], + [ + "RRGB", + "Red Robin Gourmet Burgers, Inc.", + "80.64", + "$1.13B", + "2002", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/rrgb" + ], + [ + "RRM", + "RR Media Ltd.", + "7.48", + "$130.13M", + "n/a", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/rrm" + ], + [ + "RSTI", + "Rofin-Sinar Technologies, Inc.", + "23.96", + "$673.1M", + "1996", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/rsti" + ], + [ + "RSYS", + "RadiSys Corporation", + "2.25", + "$82.08M", + "1995", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/rsys" + ], + [ + "RTGN", + "Ruthigen, Inc.", + "4.06", + "$19.51M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rtgn" + ], + [ + "RTIX", + "RTI Surgical, Inc.", + "5.32", + "$302.7M", + "2000", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/rtix" + ], + [ + "RTK", + "Rentech, Inc.", + "1.27", + "$290.18M", + "1991", + "Basic Industries", + "Agricultural Chemicals", + "http://www.nasdaq.com/symbol/rtk" + ], + [ + "RTRX", + "Retrophin, Inc.", + "14.5", + "$387.15M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rtrx" + ], + [ + "RUSHA", + "Rush Enterprises, Inc.", + "28.96", + "$1.16B", + "n/a", + "Consumer Durables", + "Automotive Aftermarket", + "http://www.nasdaq.com/symbol/rusha" + ], + [ + "RUSHB", + "Rush Enterprises, Inc.", + "26", + "$1.04B", + "n/a", + "Consumer Durables", + "Automotive Aftermarket", + "http://www.nasdaq.com/symbol/rushb" + ], + [ + "RUTH", + "Ruth's Hospitality Group, Inc.", + "15.38", + "$543.78M", + "2005", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/ruth" + ], + [ + "RVBD", + "Riverbed Technology, Inc.", + "20.88", + "$3.29B", + "2006", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/rvbd" + ], + [ + "RVLT", + "Revolution Lighting Technologies, Inc.", + "1.13", + "$96.61M", + "n/a", + "Consumer Durables", + "Building Products", + "http://www.nasdaq.com/symbol/rvlt" + ], + [ + "RVNC", + "Revance Therapeutics, Inc.", + "15.76", + "$373.83M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rvnc" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_23.json b/examples/stocks-fn/data/stock_data_23.json new file mode 100644 index 00000000000..0409ff478e6 --- /dev/null +++ b/examples/stocks-fn/data/stock_data_23.json @@ -0,0 +1,1002 @@ +[ + [ + "RVSB", + "Riverview Bancorp Inc", + "4.41", + "$99.1M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/rvsb" + ], + [ + "RWLK", + "ReWalk Robotics Ltd", + "16.17", + "$193.69M", + "2014", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/rwlk" + ], + [ + "RXDX", + "Ignyta, Inc.", + "7.17", + "$140.39M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rxdx" + ], + [ + "RXII", + "RXI Pharmaceuticals Corporation", + "1.15", + "$24.3M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rxii" + ], + [ + "RYAAY", + "Ryanair Holdings plc", + "64.25", + "$17.83B", + "1997", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/ryaay" + ], + [ + "SAAS", + "inContact, Inc.", + "11.24", + "$685.58M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/saas" + ], + [ + "SABR", + "Sabre Corporation", + "21.23", + "$5.69B", + "2014", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/sabr" + ], + [ + "SAEX", + "SAExploration Holdings, Inc.", + "3.37", + "$50.11M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/saex" + ], + [ + "SAFM", + "Sanderson Farms, Inc.", + "83.39", + "$1.93B", + "1987", + "Consumer Non-Durables", + "Meat/Poultry/Fish", + "http://www.nasdaq.com/symbol/safm" + ], + [ + "SAFT", + "Safety Insurance Group, Inc.", + "61.95", + "$929.82M", + "2002", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/saft" + ], + [ + "SAGE", + "Sage Therapeutics, Inc.", + "42.5", + "$1.1B", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/sage" + ], + [ + "SAIA", + "Saia, Inc.", + "46.14", + "$1.14B", + "n/a", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/saia" + ], + [ + "SAJA", + "Sajan, Inc.", + "5.75", + "$27.45M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/saja" + ], + [ + "SAL", + "Salisbury Bancorp, Inc.", + "30.1799", + "$51.71M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/sal" + ], + [ + "SALE", + "RetailMeNot, Inc.", + "17.2", + "$929.95M", + "2013", + "Consumer Services", + "Advertising", + "http://www.nasdaq.com/symbol/sale" + ], + [ + "SALM", + "Salem Communications Corporation", + "7.37", + "$186.24M", + "1999", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/salm" + ], + [ + "SAMG", + "Silvercrest Asset Management Group Inc.", + "14.02", + "$171.44M", + "2013", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/samg" + ], + [ + "SANM", + "Sanmina Corporation", + "23", + "$1.91B", + "1993", + "Technology", + "Electrical Products", + "http://www.nasdaq.com/symbol/sanm" + ], + [ + "SANW", + "S&W Seed Company", + "4.91", + "n/a", + "n/a", + "Consumer Non-Durables", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/sanw" + ], + [ + "SANWZ", + "S&W Seed Company", + "0.1201", + "n/a", + "n/a", + "Consumer Non-Durables", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/sanwz" + ], + [ + "SASR", + "Sandy Spring Bancorp, Inc.", + "25.94", + "$649.56M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sasr" + ], + [ + "SATS", + "EchoStar Corporation", + "55.31", + "$2.43B", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/sats" + ], + [ + "SAVE", + "Spirit Airlines, Inc.", + "81.77", + "$5.95B", + "2011", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/save" + ], + [ + "SBAC", + "SBA Communications Corporation", + "121.25", + "$15.65B", + "1999", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/sbac" + ], + [ + "SBBX", + "Sussex Bancorp", + "10.25", + "$47.81M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sbbx" + ], + [ + "SBCF", + "Seacoast Banking Corporation of Florida", + "12.97", + "$429.56M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sbcf" + ], + [ + "SBCP", + "Sunshine Bancorp, Inc.", + "12.08", + "$51.12M", + "2014", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/sbcp" + ], + [ + "SBFG", + "SB Financial Group, Inc.", + "10.5", + "$51.19M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sbfg" + ], + [ + "SBFGP", + "SB Financial Group, Inc.", + "11", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sbfgp" + ], + [ + "SBGI", + "Sinclair Broadcast Group, Inc.", + "27.9", + "$2.67B", + "1995", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/sbgi" + ], + [ + "SBLK", + "Star Bulk Carriers Corp.", + "4.5", + "$712.92M", + "n/a", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/sblk" + ], + [ + "SBLKL", + "Star Bulk Carriers Corp.", + "22.4499", + "n/a", + "n/a", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/sblkl" + ], + [ + "SBNY", + "Signature Bank", + "125.7", + "$6.32B", + "2004", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sbny" + ], + [ + "SBNYW", + "Signature Bank", + "89.18", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sbnyw" + ], + [ + "SBRA", + "Sabra Healthcare REIT, Inc.", + "32.52", + "$1.93B", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/sbra" + ], + [ + "SBRAP", + "Sabra Healthcare REIT, Inc.", + "26.25", + "$150.94M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/sbrap" + ], + [ + "SBSA", + "Spanish Broadcasting System, Inc.", + "3.27", + "$21.28M", + "1999", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/sbsa" + ], + [ + "SBSI", + "Southside Bancshares, Inc.", + "29.64", + "$560.71M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sbsi" + ], + [ + "SBUX", + "Starbucks Corporation", + "93.51", + "$70.11B", + "1992", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/sbux" + ], + [ + "SCAI", + "Surgical Care Affiliates, Inc.", + "32.48", + "$1.25B", + "2013", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/scai" + ], + [ + "SCHL", + "Scholastic Corporation", + "36.99", + "$1.21B", + "1992", + "Consumer Services", + "Books", + "http://www.nasdaq.com/symbol/schl" + ], + [ + "SCHN", + "Schnitzer Steel Industries, Inc.", + "16.36", + "$438.19M", + "1993", + "Consumer Durables", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/schn" + ], + [ + "SCLN", + "SciClone Pharmaceuticals, Inc.", + "7.68", + "$389.94M", + "1992", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/scln" + ], + [ + "SCMP", + "Sucampo Pharmaceuticals, Inc.", + "15.02", + "$673.24M", + "2007", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/scmp" + ], + [ + "SCOK", + "SinoCoking Coal and Coke Chemical Industries, Inc", + "2.74", + "$65.65M", + "n/a", + "Basic Industries", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/scok" + ], + [ + "SCON", + "Superconductor Technologies Inc.", + "2.09", + "$27.69M", + "1993", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/scon" + ], + [ + "SCOR", + "comScore, Inc.", + "51.44", + "$1.76B", + "2007", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/scor" + ], + [ + "SCSC", + "ScanSource, Inc.", + "36.79", + "$1.05B", + "n/a", + "Technology", + "Retail: Computer Software & Peripheral Equipment", + "http://www.nasdaq.com/symbol/scsc" + ], + [ + "SCSS", + "Select Comfort Corporation", + "31.32", + "$1.67B", + "1998", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/scss" + ], + [ + "SCTY", + "SolarCity Corporation", + "54.44", + "$5.23B", + "2012", + "Basic Industries", + "Engineering & Construction", + "http://www.nasdaq.com/symbol/scty" + ], + [ + "SCVL", + "Shoe Carnival, Inc.", + "23.69", + "$480.58M", + "1993", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/scvl" + ], + [ + "SCYX", + "SCYNEXIS, Inc.", + "9.2", + "$78.31M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/scyx" + ], + [ + "SEAC", + "SeaChange International, Inc.", + "7.69", + "$251.11M", + "1996", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/seac" + ], + [ + "SEED", + "Origin Agritech Limited", + "1.35", + "$30.7M", + "n/a", + "Consumer Non-Durables", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/seed" + ], + [ + "SEIC", + "SEI Investments Company", + "43.37", + "$7.25B", + "1981", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/seic" + ], + [ + "SEMI", + "SunEdison Semiconductor Limited", + "21.5", + "$892.38M", + "2014", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/semi" + ], + [ + "SENEA", + "Seneca Foods Corp.", + "27.25", + "$292.48M", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/senea" + ], + [ + "SENEB", + "Seneca Foods Corp.", + "38", + "$407.86M", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/seneb" + ], + [ + "SEV", + "Sevcon, Inc.", + "7.39", + "$26.98M", + "n/a", + "Energy", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/sev" + ], + [ + "SFBC", + "Sound Financial Bancorp, Inc.", + "18.9", + "$47.59M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/sfbc" + ], + [ + "SFBS", + "ServisFirst Bancshares, Inc.", + "31.06", + "$770.02M", + "2014", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sfbs" + ], + [ + "SFLY", + "Shutterfly, Inc.", + "45.77", + "$1.73B", + "2006", + "Miscellaneous", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/sfly" + ], + [ + "SFM", + "Sprouts Farmers Market, Inc.", + "37.48", + "$5.67B", + "2013", + "Consumer Services", + "Food Chains", + "http://www.nasdaq.com/symbol/sfm" + ], + [ + "SFNC", + "Simmons First National Corporation", + "39.79", + "$717.1M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sfnc" + ], + [ + "SFST", + "Southern First Bancshares, Inc.", + "16.8001", + "$81.24M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sfst" + ], + [ + "SFXE", + "SFX Entertainment, Inc.", + "3.53", + "$319.7M", + "2013", + "Consumer Services", + "Services-Misc. Amusement & Recreation", + "http://www.nasdaq.com/symbol/sfxe" + ], + [ + "SGBK", + "Stonegate Bank", + "28.33", + "$290.23M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/sgbk" + ], + [ + "SGC", + "Superior Uniform Group, Inc.", + "18.27", + "$491.39M", + "n/a", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/sgc" + ], + [ + "SGEN", + "Seattle Genetics, Inc.", + "34.96", + "$4.33B", + "2001", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/sgen" + ], + [ + "SGI", + "Silicon Graphics International Corp", + "9.2", + "$316.69M", + "n/a", + "Technology", + "Computer Manufacturing", + "http://www.nasdaq.com/symbol/sgi" + ], + [ + "SGMA", + "SigmaTron International, Inc.", + "6.7", + "$27.16M", + "1994", + "Technology", + "Electrical Products", + "http://www.nasdaq.com/symbol/sgma" + ], + [ + "SGMO", + "Sangamo BioSciences, Inc.", + "16.945", + "$1.16B", + "2000", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/sgmo" + ], + [ + "SGMS", + "Scientific Games Corp", + "13.75", + "$1.17B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/sgms" + ], + [ + "SGNL", + "Signal Genetics, Inc.", + "2.57", + "$9.72M", + "2014", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/sgnl" + ], + [ + "SGNT", + "Sagent Pharmaceuticals, Inc.", + "28.49", + "$909.12M", + "2011", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/sgnt" + ], + [ + "SGOC", + "SGOCO Group, Ltd", + "0.52", + "$9.06M", + "2010", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/sgoc" + ], + [ + "SGRP", + "SPAR Group, Inc.", + "1.47", + "$30.22M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/sgrp" + ], + [ + "SGYP", + "Synergy Pharmaceuticals, Inc.", + "2.87", + "$277.27M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/sgyp" + ], + [ + "SGYPU", + "Synergy Pharmaceuticals, Inc.", + "6.48", + "$11.78M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/sgypu" + ], + [ + "SGYPW", + "Synergy Pharmaceuticals, Inc.", + "0.7399", + "n/a", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/sgypw" + ], + [ + "SHBI", + "Shore Bancshares Inc", + "9.35", + "$117.95M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/shbi" + ], + [ + "SHEN", + "Shenandoah Telecommunications Co", + "29.71", + "$716.4M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/shen" + ], + [ + "SHIP", + "Seanergy Maritime Holdings Corp", + "0.7856", + "$9.4M", + "n/a", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/ship" + ], + [ + "SHLD", + "Sears Holdings Corporation", + "36.66", + "$3.9B", + "n/a", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/shld" + ], + [ + "SHLDW", + "Sears Holdings Corporation", + "24.17", + "n/a", + "n/a", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/shldw" + ], + [ + "SHLM", + "A. Schulman, Inc.", + "40.3", + "$1.17B", + "1972", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/shlm" + ], + [ + "SHLO", + "Shiloh Industries, Inc.", + "12.63", + "$217.49M", + "1993", + "Capital Goods", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/shlo" + ], + [ + "SHOO", + "Steven Madden, Ltd.", + "34.15", + "$2.19B", + "1993", + "Consumer Non-Durables", + "Shoe Manufacturing", + "http://www.nasdaq.com/symbol/shoo" + ], + [ + "SHOR", + "ShoreTel, Inc.", + "7.56", + "$485.05M", + "2007", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/shor" + ], + [ + "SHOS", + "Sears Hometown and Outlet Stores, Inc.", + "13", + "$295.57M", + "n/a", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/shos" + ], + [ + "SHPG", + "Shire plc", + "237.29", + "$47.35B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/shpg" + ], + [ + "SIAL", + "Sigma-Aldrich Corporation", + "138.75", + "$16.57B", + "n/a", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/sial" + ], + [ + "SIBC", + "State Investors Bancorp, Inc.", + "20.91", + "$48.26M", + "2011", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/sibc" + ], + [ + "SIEB", + "Siebert Financial Corp.", + "1.71", + "$37.77M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/sieb" + ], + [ + "SIEN", + "Sientra, Inc.", + "17.56", + "$261.87M", + "2014", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/sien" + ], + [ + "SIFI", + "SI Financial Group, Inc.", + "11.49", + "$146.88M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/sifi" + ], + [ + "SIFY", + "Sify Technologies Limited", + "1.38", + "$246.37M", + "n/a", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/sify" + ], + [ + "SIGA", + "SIGA Technologies Inc.", + "2.06", + "$110.22M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/siga" + ], + [ + "SIGI", + "Selective Insurance Group, Inc.", + "27.72", + "$1.56B", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/sigi" + ], + [ + "SIGM", + "Sigma Designs, Inc.", + "6.81", + "$237.92M", + "1986", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/sigm" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_24.json b/examples/stocks-fn/data/stock_data_24.json new file mode 100644 index 00000000000..dfbf5f2fa25 --- /dev/null +++ b/examples/stocks-fn/data/stock_data_24.json @@ -0,0 +1,1002 @@ +[ + [ + "SILC", + "Silicom Ltd", + "47.22", + "$340.86M", + "n/a", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/silc" + ], + [ + "SIMG", + "Silicon Image, Inc.", + "7.245", + "$560.74M", + "1999", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/simg" + ], + [ + "SIMO", + "Silicon Motion Technology Corporation", + "29.69", + "$977.03M", + "2005", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/simo" + ], + [ + "SINA", + "Sina Corporation", + "37.83", + "$2.5B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/sina" + ], + [ + "SINO", + "Sino-Global Shipping America, Ltd.", + "1.5", + "$9.3M", + "n/a", + "Transportation", + "Oil Refining/Marketing", + "http://www.nasdaq.com/symbol/sino" + ], + [ + "SIRI", + "Sirius XM Holdings Inc.", + "3.86", + "$21.54B", + "n/a", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/siri" + ], + [ + "SIRO", + "Sirona Dental Systems, Inc.", + "91.49", + "$5.3B", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/siro" + ], + [ + "SIVB", + "SVB Financial Group", + "123.08", + "$6.26B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sivb" + ], + [ + "SIVBO", + "SVB Financial Group", + "25.75", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sivbo" + ], + [ + "SIXD", + "6D Global Technologies, Inc.", + "8.52", + "$660.94M", + "n/a", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/sixd" + ], + [ + "SKBI", + "Skystar Bio-Pharmaceutical Company", + "4.28", + "$37.22M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/skbi" + ], + [ + "SKIS", + "Peak Resorts, Inc.", + "7.25", + "$101.37M", + "2014", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/skis" + ], + [ + "SKOR", + "FlexShares Credit-Scored US Corporate Bond Index Fund", + "50.63", + "$12.66M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/skor" + ], + [ + "SKUL", + "Skullcandy, Inc.", + "10.17", + "$286.12M", + "2011", + "Consumer Non-Durables", + "Consumer Electronics/Appliances", + "http://www.nasdaq.com/symbol/skul" + ], + [ + "SKYS", + "Sky Solar Holdings, Ltd.", + "11.296", + "$541.36M", + "2014", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/skys" + ], + [ + "SKYW", + "SkyWest, Inc.", + "13.95", + "$716.16M", + "1986", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/skyw" + ], + [ + "SKYY", + "First Trust ISE Cloud Computing Index Fund", + "29.72", + "$425M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/skyy" + ], + [ + "SLAB", + "Silicon Laboratories, Inc.", + "49.9", + "$2.1B", + "2000", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/slab" + ], + [ + "SLCT", + "Select Bancorp, Inc.", + "6.96", + "$79.19M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/slct" + ], + [ + "SLGN", + "Silgan Holdings Inc.", + "57.04", + "$3.61B", + "1997", + "Consumer Durables", + "Containers/Packaging", + "http://www.nasdaq.com/symbol/slgn" + ], + [ + "SLM", + "SLM Corporation", + "9.36", + "$3.96B", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/slm" + ], + [ + "SLMAP", + "SLM Corporation", + "49.2525", + "$162.53M", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/slmap" + ], + [ + "SLMBP", + "SLM Corporation", + "65.3", + "$261.2M", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/slmbp" + ], + [ + "SLP", + "Simulations Plus, Inc.", + "6.27", + "$105.66M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/slp" + ], + [ + "SLRC", + "Solar Capital Ltd.", + "19.58", + "$831.47M", + "2010", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/slrc" + ], + [ + "SLTC", + "Selectica, Inc.", + "5.2", + "$40.91M", + "2000", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/sltc" + ], + [ + "SLVO", + "Credit Suisse Silver Shares Covered Call ETN", + "11.3468", + "$9.64M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/slvo" + ], + [ + "SLXP", + "Salix Pharmaceuticals, Ltd.", + "157.85", + "$10.06B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/slxp" + ], + [ + "SMAC", + "Sino Mercury Acquisition Corp.", + "9.92", + "$52.68M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/smac" + ], + [ + "SMACR", + "Sino Mercury Acquisition Corp.", + "0.29", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/smacr" + ], + [ + "SMACU", + "Sino Mercury Acquisition Corp.", + "10.0405", + "$42.27M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/smacu" + ], + [ + "SMBC", + "Southern Missouri Bancorp, Inc.", + "18.58", + "$137.71M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/smbc" + ], + [ + "SMCI", + "Super Micro Computer, Inc.", + "39.24", + "$1.83B", + "2007", + "Technology", + "Computer Manufacturing", + "http://www.nasdaq.com/symbol/smci" + ], + [ + "SMED", + "Sharps Compliance Corp", + "5.05", + "$78.45M", + "n/a", + "Basic Industries", + "Environmental Services", + "http://www.nasdaq.com/symbol/smed" + ], + [ + "SMIT", + "Schmitt Industries, Inc.", + "2.66", + "$7.97M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/smit" + ], + [ + "SMLR", + "Semler Scientific, Inc.", + "4.875", + "$22.99M", + "2014", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/smlr" + ], + [ + "SMMF", + "Summit Financial Group, Inc.", + "11.42", + "$85.19M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/smmf" + ], + [ + "SMPL", + "Simplicity Bancorp Inc.", + "17.3", + "$128.02M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/smpl" + ], + [ + "SMRT", + "Stein Mart, Inc.", + "16.2", + "$728.03M", + "1992", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/smrt" + ], + [ + "SMSI", + "Smith Micro Software, Inc.", + "1.46", + "$65.78M", + "1995", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/smsi" + ], + [ + "SMT", + "SMART Technologies Inc.", + "1.24", + "$151.51M", + "n/a", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/smt" + ], + [ + "SMTC", + "Semtech Corporation", + "27.58", + "$1.84B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/smtc" + ], + [ + "SMTP", + "SMTP, Inc.", + "5.06", + "$27.56M", + "n/a", + "Technology", + "Advertising", + "http://www.nasdaq.com/symbol/smtp" + ], + [ + "SMTX", + "SMTC Corporation", + "1.53", + "$25.12M", + "2000", + "Technology", + "Electrical Products", + "http://www.nasdaq.com/symbol/smtx" + ], + [ + "SNAK", + "Inventure Foods, Inc.", + "10.72", + "$209.44M", + "1996", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/snak" + ], + [ + "SNBC", + "Sun Bancorp, Inc.", + "18.66", + "$346.82M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/snbc" + ], + [ + "SNC", + "State National Companies, Inc.", + "9.16", + "$405.3M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/snc" + ], + [ + "SNCR", + "Synchronoss Technologies, Inc.", + "44.81", + "$1.9B", + "2006", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/sncr" + ], + [ + "SNDK", + "SanDisk Corporation", + "82.63", + "$17.6B", + "1995", + "Technology", + "Electronic Components", + "http://www.nasdaq.com/symbol/sndk" + ], + [ + "SNFCA", + "Security National Financial Corporation", + "5.895", + "$85.25M", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/snfca" + ], + [ + "SNHY", + "Sun Hydraulics Corporation", + "40.18", + "$1.07B", + "1997", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/snhy" + ], + [ + "SNMX", + "Senomyx, Inc.", + "6.11", + "$264.9M", + "2004", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/snmx" + ], + [ + "SNPS", + "Synopsys, Inc.", + "46.95", + "$7.21B", + "1992", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/snps" + ], + [ + "SNSS", + "Sunesis Pharmaceuticals, Inc.", + "2.35", + "$145.58M", + "2005", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/snss" + ], + [ + "SNTA", + "Synta Pharmaceuticals Corp.", + "2.32", + "$252.64M", + "2007", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/snta" + ], + [ + "SOCB", + "Southcoast Financial Corporation", + "7.27", + "$51.59M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/socb" + ], + [ + "SOCL", + "Global X Social Media Index ETF", + "18.74", + "$95.57M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/socl" + ], + [ + "SODA", + "SodaStream International Ltd.", + "18.73", + "$393.29M", + "2010", + "Consumer Durables", + "Consumer Electronics/Appliances", + "http://www.nasdaq.com/symbol/soda" + ], + [ + "SOFO", + "Sonic Foundry, Inc.", + "8.19", + "$35.6M", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/sofo" + ], + [ + "SOHO", + "Sotherly Hotels Inc.", + "7.44", + "$78.65M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/soho" + ], + [ + "SOHOL", + "Sotherly Hotels LP", + "26.2535", + "n/a", + "n/a", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/sohol" + ], + [ + "SOHOM", + "Sotherly Hotels LP", + "25.2", + "n/a", + "n/a", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/sohom" + ], + [ + "SOHU", + "Sohu.com Inc.", + "53.26", + "$2.05B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/sohu" + ], + [ + "SONA", + "Southern National Bancorp of Virginia, Inc.", + "11.6501", + "$142.09M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sona" + ], + [ + "SONC", + "Sonic Corp.", + "32.88", + "$1.76B", + "1991", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/sonc" + ], + [ + "SONS", + "Sonus Networks, Inc.", + "16.75", + "$33.11M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/sons" + ], + [ + "SORL", + "SORL Auto Parts, Inc.", + "3.11", + "$60.04M", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/sorl" + ], + [ + "SOXX", + "iShares PHLX SOX Semiconductor Sector Index Fund", + "96.31", + "$577.86M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/soxx" + ], + [ + "SP", + "SP Plus Corporation", + "22.78", + "$501.62M", + "n/a", + "Consumer Services", + "Rental/Leasing Companies", + "http://www.nasdaq.com/symbol/sp" + ], + [ + "SPAN", + "Span-America Medical Systems, Inc.", + "18.175", + "$54.19M", + "1983", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/span" + ], + [ + "SPAR", + "Spartan Motors, Inc.", + "5.35", + "$182.34M", + "n/a", + "Capital Goods", + "Auto Manufacturing", + "http://www.nasdaq.com/symbol/spar" + ], + [ + "SPCB", + "SuperCom, Ltd.", + "8.22", + "$112.61M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/spcb" + ], + [ + "SPDC", + "Speed Commerce, Inc.", + "0.9871", + "$65.16M", + "n/a", + "Technology", + "Retail: Computer Software & Peripheral Equipment", + "http://www.nasdaq.com/symbol/spdc" + ], + [ + "SPEX", + "Spherix Incorporated", + "0.93", + "$26.61M", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/spex" + ], + [ + "SPHS", + "Sophiris Bio, Inc.", + "0.47", + "$7.92M", + "2013", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/sphs" + ], + [ + "SPIL", + "Siliconware Precision Industries Company, Ltd.", + "8.74", + "$5.46B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/spil" + ], + [ + "SPKE", + "Spark Energy, Inc.", + "15.2", + "$209M", + "2014", + "Public Utilities", + "Power Generation", + "http://www.nasdaq.com/symbol/spke" + ], + [ + "SPLK", + "Splunk Inc.", + "68.945", + "$8.36B", + "2012", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/splk" + ], + [ + "SPLS", + "Staples, Inc.", + "16.79", + "$10.75B", + "1989", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/spls" + ], + [ + "SPNC", + "The Spectranetics Corporation", + "33.78", + "$1.42B", + "1992", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/spnc" + ], + [ + "SPNS", + "Sapiens International Corporation N.V.", + "7.31", + "$348.53M", + "1992", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/spns" + ], + [ + "SPOK", + "Spok Holdings, Inc.", + "18.93", + "$410.46M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/spok" + ], + [ + "SPPI", + "Spectrum Pharmaceuticals, Inc.", + "7.46", + "$491.52M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/sppi" + ], + [ + "SPPR", + "Supertel Hospitality, Inc.", + "1.69", + "$7.93M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/sppr" + ], + [ + "SPPRO", + "Supertel Hospitality, Inc.", + "15.5001", + "n/a", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/sppro" + ], + [ + "SPPRP", + "Supertel Hospitality, Inc.", + "5.6991", + "n/a", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/spprp" + ], + [ + "SPRO", + "SmartPros Ltd.", + "1.43", + "$6.66M", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/spro" + ], + [ + "SPRT", + "support.com, Inc.", + "1.68", + "$90.88M", + "2000", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/sprt" + ], + [ + "SPSC", + "SPS Commerce, Inc.", + "67.4", + "$1.1B", + "2010", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/spsc" + ], + [ + "SPTN", + "SpartanNash Company", + "26.21", + "$982.77M", + "n/a", + "Consumer Non-Durables", + "Food Distributors", + "http://www.nasdaq.com/symbol/sptn" + ], + [ + "SPU", + "SkyPeople Fruit Juice, Inc.", + "n/a", + "n/a", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/spu" + ], + [ + "SPWH", + "Sportsman's Warehouse Holdings, Inc.", + "n/a", + "n/a", + "2014", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/spwh" + ], + [ + "SPWR", + "SunPower Corporation", + "n/a", + "n/a", + "2005", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/spwr" + ], + [ + "SQBG", + "Sequential Brands Group, Inc.", + "10.39", + "$396.61M", + "n/a", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/sqbg" + ], + [ + "SQBK", + "Square 1 Financial, Inc.", + "24.96", + "$716.57M", + "2014", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sqbk" + ], + [ + "SQI", + "SciQuest, Inc.", + "17.18", + "$472.83M", + "2010", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/sqi" + ], + [ + "SQNM", + "Sequenom, Inc.", + "3.49", + "$409.6M", + "2000", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/sqnm" + ], + [ + "SQQQ", + "ProShares UltraPro Short QQQ Fund", + "25.23", + "$227.07M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/sqqq" + ], + [ + "SRCE", + "1st Source Corporation", + "31.31", + "$747.13M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/srce" + ], + [ + "SRCL", + "Stericycle, Inc.", + "134.61", + "$11.43B", + "1996", + "Basic Industries", + "Environmental Services", + "http://www.nasdaq.com/symbol/srcl" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_25.json b/examples/stocks-fn/data/stock_data_25.json new file mode 100644 index 00000000000..80e6c8fce48 --- /dev/null +++ b/examples/stocks-fn/data/stock_data_25.json @@ -0,0 +1,1002 @@ +[ + [ + "SRDX", + "SurModics, Inc.", + "23.57", + "$304.98M", + "1998", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/srdx" + ], + [ + "SREV", + "ServiceSource International, Inc.", + "3.84", + "$321.74M", + "2011", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/srev" + ], + [ + "SRNE", + "Sorrento Therapeutics, Inc.", + "12.37", + "$357.9M", + "n/a", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/srne" + ], + [ + "SRPT", + "Sarepta Therapeutics, Inc.", + "15.21", + "$628.32M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/srpt" + ], + [ + "SRSC", + "Sears Canada Inc. ", + "9.87", + "$1.01B", + "n/a", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/srsc" + ], + [ + "SSB", + "South State Corporation", + "65.05", + "$1.57B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ssb" + ], + [ + "SSBI", + "Summit State Bank", + "13.73", + "$65.61M", + "2006", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ssbi" + ], + [ + "SSFN", + "Stewardship Financial Corp", + "5.45", + "$32.86M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ssfn" + ], + [ + "SSH", + "Sunshine Heart Inc", + "5.25", + "$88.89M", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/ssh" + ], + [ + "SSNC", + "SS&C Technologies Holdings, Inc.", + "62.6", + "$5.24B", + "2010", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/ssnc" + ], + [ + "SSRG", + "Symmetry Surgical Inc.", + "7.85", + "$75.26M", + "n/a", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/ssrg" + ], + [ + "SSRI", + "Silver Standard Resources Inc.", + "5.405", + "$436.48M", + "n/a", + "Basic Industries", + "Precious Metals", + "http://www.nasdaq.com/symbol/ssri" + ], + [ + "SSYS", + "Stratasys, Ltd.", + "63.88", + "$3.25B", + "1994", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/ssys" + ], + [ + "STAA", + "STAAR Surgical Company", + "6.63", + "$256.27M", + "n/a", + "Health Care", + "Ophthalmic Goods", + "http://www.nasdaq.com/symbol/staa" + ], + [ + "STB", + "Student Transportation Inc", + "5.75", + "$480.27M", + "n/a", + "Transportation", + "Other Transportation", + "http://www.nasdaq.com/symbol/stb" + ], + [ + "STBA", + "S&T Bancorp, Inc.", + "28.81", + "$858.43M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/stba" + ], + [ + "STBZ", + "State Bank Financial Corporation.", + "19.75", + "$637.36M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/stbz" + ], + [ + "STCK", + "Stock Building Supply Holdings, Inc.", + "15.89", + "$415.94M", + "2013", + "Consumer Services", + "RETAIL: Building Materials", + "http://www.nasdaq.com/symbol/stck" + ], + [ + "STEM", + "StemCells, Inc.", + "1.09", + "$74.92M", + "1992", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/stem" + ], + [ + "STFC", + "State Auto Financial Corporation", + "24.23", + "$992.63M", + "1991", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/stfc" + ], + [ + "STKL", + "SunOpta, Inc.", + "11.85", + "$796.41M", + "n/a", + "Consumer Services", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/stkl" + ], + [ + "STLD", + "Steel Dynamics, Inc.", + "19.47", + "$4.68B", + "1996", + "Basic Industries", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/stld" + ], + [ + "STLY", + "Stanley Furniture Company, Inc.", + "3.4", + "$50.25M", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/stly" + ], + [ + "STML", + "Stemline Therapeutics, Inc.", + "14.1", + "$187.32M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/stml" + ], + [ + "STMP", + "Stamps.com Inc.", + "57.52", + "$922.02M", + "1999", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/stmp" + ], + [ + "STNR", + "Steiner Leisure Limited", + "47.57", + "$645.31M", + "1996", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/stnr" + ], + [ + "STPP", + "iPath US Treasury Steepener ETN", + "34.29", + "$13.96M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/stpp" + ], + [ + "STRA", + "Strayer Education, Inc.", + "61.45", + "$670.01M", + "1996", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/stra" + ], + [ + "STRL", + "Sterling Construction Company Inc", + "2.99", + "$56.22M", + "n/a", + "Basic Industries", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/strl" + ], + [ + "STRM", + "Streamline Health Solutions, Inc.", + "4.15", + "$76.65M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/strm" + ], + [ + "STRN", + "Sutron Corporation", + "5.4201", + "$27.56M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/strn" + ], + [ + "STRS", + "Stratus Properties, Inc.", + "13.45", + "$108.12M", + "n/a", + "Consumer Services", + "Homebuilding", + "http://www.nasdaq.com/symbol/strs" + ], + [ + "STRT", + "Strattec Security Corporation", + "64.79", + "$232.41M", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/strt" + ], + [ + "STRZA", + "Starz", + "31.52", + "$3.29B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/strza" + ], + [ + "STRZB", + "Starz", + "30.3728", + "$3.17B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/strzb" + ], + [ + "STX", + "Seagate Technology.", + "62.18", + "$20.42B", + "2002", + "Technology", + "Electronic Components", + "http://www.nasdaq.com/symbol/stx" + ], + [ + "STXS", + "Stereotaxis, Inc.", + "2.65", + "$54.22M", + "2004", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/stxs" + ], + [ + "SUBK", + "Suffolk Bancorp", + "23.14", + "$269.99M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/subk" + ], + [ + "SUMR", + "Summer Infant, Inc.", + "2.65", + "$48.06M", + "n/a", + "Consumer Durables", + "Miscellaneous manufacturing industries", + "http://www.nasdaq.com/symbol/sumr" + ], + [ + "SUNS", + "Solar Senior Capital Ltd.", + "15.73", + "$181.42M", + "2011", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/suns" + ], + [ + "SUPN", + "Supernus Pharmaceuticals, Inc.", + "8.67", + "$372.21M", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/supn" + ], + [ + "SURG", + "Synergetics USA, Inc.", + "4.49", + "$113.88M", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/surg" + ], + [ + "SUSQ", + "Susquehanna Bancshares, Inc.", + "13.5", + "$2.45B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/susq" + ], + [ + "SUTR", + "Sutor Technology Group Limited", + "0.88", + "$36.62M", + "n/a", + "Capital Goods", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/sutr" + ], + [ + "SVA", + "Sinovac Biotech, Ltd.", + "5", + "$278.49M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/sva" + ], + [ + "SVBI", + "Severn Bancorp Inc", + "4.41", + "$44.4M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/svbi" + ], + [ + "SVVC", + "Firsthand Technology Value Fund, Inc.", + "13.7", + "$124.29M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/svvc" + ], + [ + "SWHC", + "Smith & Wesson Holding Corporation", + "12.78", + "$686.34M", + "n/a", + "Capital Goods", + "Ordnance And Accessories", + "http://www.nasdaq.com/symbol/swhc" + ], + [ + "SWIR", + "Sierra Wireless, Inc.", + "37.77", + "$1.2B", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/swir" + ], + [ + "SWKS", + "Skyworks Solutions, Inc.", + "84.3", + "$16.09B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/swks" + ], + [ + "SWSH", + "Swisher Hygiene, Inc.", + "1.98", + "$34.83M", + "n/a", + "Basic Industries", + "Package Goods/Cosmetics", + "http://www.nasdaq.com/symbol/swsh" + ], + [ + "SYBT", + "Stock Yards Bancorp, Inc.", + "32.61", + "$479.72M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sybt" + ], + [ + "SYKE", + "Sykes Enterprises, Incorporated", + "22.82", + "$987.91M", + "1996", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/syke" + ], + [ + "SYMC", + "Symantec Corporation", + "25.685", + "$17.53B", + "1989", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/symc" + ], + [ + "SYMX", + "Synthesis Energy Systems, Inc.", + "0.78", + "$57.11M", + "n/a", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/symx" + ], + [ + "SYNA", + "Synaptics Incorporated", + "82.225", + "$3.02B", + "2002", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/syna" + ], + [ + "SYNC", + "Synacor, Inc.", + "2.2", + "$60.24M", + "2012", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/sync" + ], + [ + "SYNL", + "Synalloy Corporation", + "15.37", + "$133.86M", + "n/a", + "Basic Industries", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/synl" + ], + [ + "SYNT", + "Syntel, Inc.", + "49.68", + "$4.15B", + "1997", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/synt" + ], + [ + "SYPR", + "Sypris Solutions, Inc.", + "2.42", + "$49.63M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/sypr" + ], + [ + "SYRX", + "Sysorex Global Holding Corp.", + "1.52", + "$29.87M", + "2014", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/syrx" + ], + [ + "SYUT", + "Synutra International, Inc.", + "5.74", + "$328.91M", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/syut" + ], + [ + "SZMK", + "Sizmek Inc.", + "7.87", + "$239.24M", + "n/a", + "Consumer Services", + "Advertising", + "http://www.nasdaq.com/symbol/szmk" + ], + [ + "SZYM", + "Solazyme, Inc.", + "2.56", + "$203.01M", + "2011", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/szym" + ], + [ + "TACT", + "TransAct Technologies Incorporated", + "6.61", + "$54.34M", + "1996", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/tact" + ], + [ + "TAIT", + "Taitron Components Incorporated", + "1", + "$5.54M", + "1995", + "Consumer Non-Durables", + "Electronic Components", + "http://www.nasdaq.com/symbol/tait" + ], + [ + "TAPR", + "Barclays Inverse US Treasury Composite ETN", + "32.96", + "n/a", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/tapr" + ], + [ + "TASR", + "TASER International, Inc.", + "27.58", + "$1.45B", + "n/a", + "Capital Goods", + "Ordnance And Accessories", + "http://www.nasdaq.com/symbol/tasr" + ], + [ + "TAST", + "Carrols Restaurant Group, Inc.", + "8.8", + "$309.96M", + "2006", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/tast" + ], + [ + "TATT", + "TAT Technologies Ltd.", + "6.31", + "$55.56M", + "n/a", + "Capital Goods", + "Aerospace", + "http://www.nasdaq.com/symbol/tatt" + ], + [ + "TAX", + "Liberty Tax, Inc.", + "33.92", + "$430.21M", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/tax" + ], + [ + "TAXI", + "Medallion Financial Corp.", + "10.8", + "$271.76M", + "1996", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/taxi" + ], + [ + "TAYD", + "Taylor Devices, Inc.", + "11.55", + "$38.66M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/tayd" + ], + [ + "TBBK", + "The Bancorp, Inc.", + "8.99", + "$339M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/tbbk" + ], + [ + "TBIO", + "Transgenomic, Inc.", + "2.54", + "$21.04M", + "2000", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/tbio" + ], + [ + "TBK", + "Triumph Bancorp, Inc.", + "12.98", + "$233.17M", + "2014", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/tbk" + ], + [ + "TBNK", + "Territorial Bancorp Inc.", + "21.78", + "$217.14M", + "2009", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/tbnk" + ], + [ + "TBPH", + "Theravance Biopharma, Inc.", + "19.52", + "$629.1M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/tbph" + ], + [ + "TCBI", + "Texas Capital Bancshares, Inc.", + "46.99", + "$2.15B", + "2003", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/tcbi" + ], + [ + "TCBIL", + "Texas Capital Bancshares, Inc.", + "24.63", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/tcbil" + ], + [ + "TCBIP", + "Texas Capital Bancshares, Inc.", + "24.762", + "$148.57M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/tcbip" + ], + [ + "TCBIW", + "Texas Capital Bancshares, Inc.", + "33.37", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/tcbiw" + ], + [ + "TCBK", + "TriCo Bancshares", + "24.47", + "$555.84M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/tcbk" + ], + [ + "TCCO", + "Technical Communications Corporation", + "4.2699", + "$7.85M", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/tcco" + ], + [ + "TCFC", + "The Community Financial Corporation", + "19.6916", + "$92.33M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/tcfc" + ], + [ + "TCON", + "TRACON Pharmaceuticals, Inc.", + "10.14", + "$122.62M", + "2015", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/tcon" + ], + [ + "TCPC", + "TCP Capital Corp.", + "16.79", + "$718.79M", + "2012", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/tcpc" + ], + [ + "TCRD", + "THL Credit, Inc.", + "11.9", + "$403.47M", + "2010", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/tcrd" + ], + [ + "TCX", + "Tucows Inc.", + "18.44", + "$208.92M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/tcx" + ], + [ + "TDIV", + "First Trust NASDAQ Technology Dividend Index Fund", + "28.56", + "$741.27M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/tdiv" + ], + [ + "TEAR", + "TearLab Corporation", + "2.52", + "$84.78M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/tear" + ], + [ + "TECD", + "Tech Data Corporation", + "61.78", + "$2.36B", + "1986", + "Technology", + "Retail: Computer Software & Peripheral Equipment", + "http://www.nasdaq.com/symbol/tecd" + ], + [ + "TECH", + "Bio-Techne Corp", + "96.36", + "$3.58B", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/tech" + ], + [ + "TECU", + "Tecumseh Products Company", + "3.1", + "$57.29M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/tecu" + ], + [ + "TEDU", + "Tarena International, Inc.", + "11.2", + "$567.36M", + "2014", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/tedu" + ], + [ + "TENX", + "Tenax Therapeutics, Inc.", + "3.31", + "$93.08M", + "n/a", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/tenx" + ], + [ + "TERP", + "TerraForm Power, Inc.", + "33.4", + "$1.41B", + "2014", + "Public Utilities", + "Electric Utilities: Central", + "http://www.nasdaq.com/symbol/terp" + ], + [ + "TESO", + "Tesco Corporation", + "10.79", + "$427.74M", + "n/a", + "Energy", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/teso" + ], + [ + "TESS", + "TESSCO Technologies Incorporated", + "25.27", + "$206.85M", + "1994", + "Consumer Non-Durables", + "Electronic Components", + "http://www.nasdaq.com/symbol/tess" + ], + [ + "TFM", + "The Fresh Market, Inc.", + "37.09", + "$1.8B", + "2010", + "Consumer Services", + "Food Chains", + "http://www.nasdaq.com/symbol/tfm" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_26.json b/examples/stocks-fn/data/stock_data_26.json new file mode 100644 index 00000000000..48aaf6b1083 --- /dev/null +++ b/examples/stocks-fn/data/stock_data_26.json @@ -0,0 +1,1002 @@ +[ + [ + "TFSC", + "1347 Capital Corp.", + "9.43", + "$56.09M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/tfsc" + ], + [ + "TFSCR", + "1347 Capital Corp.", + "0.37", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/tfscr" + ], + [ + "TFSCU", + "1347 Capital Corp.", + "9.97", + "$41.67M", + "2014", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/tfscu" + ], + [ + "TFSCW", + "1347 Capital Corp.", + "0.2", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/tfscw" + ], + [ + "TFSL", + "TFS Financial Corporation", + "14.18", + "$4.23B", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/tfsl" + ], + [ + "TGA", + "Transglobe Energy Corp", + "3.03", + "$228.04M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/tga" + ], + [ + "TGEN", + "Tecogen Inc.", + "5.2099", + "$82.36M", + "2014", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/tgen" + ], + [ + "TGLS", + "Tecnoglass Inc.", + "9.8377", + "$240.07M", + "2012", + "Consumer Durables", + "Electronic Components", + "http://www.nasdaq.com/symbol/tgls" + ], + [ + "TGTX", + "TG Therapeutics, Inc.", + "13.5", + "$593.52M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/tgtx" + ], + [ + "THFF", + "First Financial Corporation Indiana", + "34.29", + "$442.54M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/thff" + ], + [ + "THLD", + "Threshold Pharmaceuticals, Inc.", + "4.35", + "$272.96M", + "2005", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/thld" + ], + [ + "THOR", + "Thoratec Corporation", + "40.5", + "$2.17B", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/thor" + ], + [ + "THRM", + "Gentherm Inc", + "42.27", + "$1.51B", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/thrm" + ], + [ + "THRX", + "Theravance, Inc.", + "18.22", + "$2.1B", + "2004", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/thrx" + ], + [ + "THST", + "Truett-Hurst, Inc.", + "2.82", + "$10.85M", + "2013", + "Consumer Non-Durables", + "Beverages (Production/Distribution)", + "http://www.nasdaq.com/symbol/thst" + ], + [ + "THTI", + "THT Heat Transfer Technology, Inc.", + "1.04", + "$21.27M", + "n/a", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/thti" + ], + [ + "TICC", + "TICC Capital Corp.", + "7.61", + "$459.32M", + "2003", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ticc" + ], + [ + "TIGR", + "TigerLogic Corporation", + "0.35", + "$10.83M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/tigr" + ], + [ + "TILE", + "Interface, Inc.", + "18.91", + "$1.25B", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/tile" + ], + [ + "TINY", + "Harris & Harris Group, Inc.", + "3.19", + "$99.67M", + "n/a", + "Finance", + "Finance/Investors Services", + "http://www.nasdaq.com/symbol/tiny" + ], + [ + "TIPT", + "Tiptree Financial Inc.", + "7.1", + "$295.36M", + "n/a", + "Finance", + "Specialty Insurers", + "http://www.nasdaq.com/symbol/tipt" + ], + [ + "TISA", + "Top Image Systems, Ltd.", + "3.12", + "$55.58M", + "1996", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/tisa" + ], + [ + "TITN", + "Titan Machinery Inc.", + "14.89", + "$318.81M", + "2007", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/titn" + ], + [ + "TIVO", + "TiVo Inc.", + "10.83", + "$1.11B", + "1999", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/tivo" + ], + [ + "TKAI", + "Tokai Pharmaceuticals, Inc.", + "14.49", + "$324.31M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/tkai" + ], + [ + "TKMR", + "Tekmira Pharmaceuticals Corp", + "19.89", + "$446.3M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/tkmr" + ], + [ + "TLF", + "Tandy Leather Factory, Inc.", + "8.99", + "$92.11M", + "n/a", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/tlf" + ], + [ + "TLMR", + "Talmer Bancorp, Inc.", + "13.7", + "$965.9M", + "2014", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/tlmr" + ], + [ + "TLOG", + "TetraLogic Pharmaceuticals Corporation", + "4.94", + "$110.24M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/tlog" + ], + [ + "TNAV", + "TeleNav, Inc.", + "8.23", + "$328.4M", + "2010", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/tnav" + ], + [ + "TNDM", + "Tandem Diabetes Care, Inc.", + "13.54", + "$320M", + "2013", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/tndm" + ], + [ + "TNGO", + "Tangoe, Inc.", + "12.19", + "$473.51M", + "2011", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/tngo" + ], + [ + "TNXP", + "Tonix Pharmaceuticals Holding Corp.", + "6.25", + "$98.16M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/tnxp" + ], + [ + "TOPS", + "TOP Ships Inc.", + "1.18", + "$22.38M", + "n/a", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/tops" + ], + [ + "TORM ", + "TOR Minerals International Inc", + "7.21", + "$21.73M", + "1988", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/torm " + ], + [ + "TOUR", + "Tuniu Corporation", + "15.03", + "$729.75M", + "2014", + "Consumer Services", + "Transportation Services", + "http://www.nasdaq.com/symbol/tour" + ], + [ + "TOWN", + "Towne Bank", + "15.63", + "$552M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/town" + ], + [ + "TQQQ", + "ProShares UltraPro QQQ Fund", + "111.33", + "$1.02B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/tqqq" + ], + [ + "TRAK", + "Dealertrack Technologies, Inc.", + "44.95", + "$2.43B", + "2005", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/trak" + ], + [ + "TRCB", + "Two River Bancorp", + "8.57", + "$68M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/trcb" + ], + [ + "TRCH", + "Torchlight Energy Resources, Inc.", + "0.513", + "$11.9M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/trch" + ], + [ + "TREE", + "LendingTree, Inc.", + "43.84", + "$496.55M", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/tree" + ], + [ + "TRGT", + "Targacept, Inc.", + "2.6", + "$89.21M", + "2006", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/trgt" + ], + [ + "TRIB", + "Trinity Biotech plc", + "17.82", + "$411.18M", + "1992", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/trib" + ], + [ + "TRIL", + "Trillium Therapeutics Inc.", + "13.57", + "$58.09M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/tril" + ], + [ + "TRIP", + "TripAdvisor, Inc.", + "88.78", + "$12.69B", + "n/a", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/trip" + ], + [ + "TRIV", + "TriVascular Technologies, Inc.", + "10.51", + "$214.08M", + "2014", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/triv" + ], + [ + "TRMB", + "Trimble Navigation Limited", + "26.53", + "$6.87B", + "1990", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/trmb" + ], + [ + "TRMK", + "Trustmark Corporation", + "23.33", + "$1.57B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/trmk" + ], + [ + "TRNS", + "Transcat, Inc.", + "9.25", + "$63.23M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/trns" + ], + [ + "TRNX", + "Tornier N.V.", + "25.65", + "$1.25B", + "2011", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/trnx" + ], + [ + "TROV", + "TrovaGene, Inc.", + "5.01", + "$120.84M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/trov" + ], + [ + "TROVU", + "TrovaGene, Inc.", + "15.82", + "n/a", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/trovu" + ], + [ + "TROVW", + "TrovaGene, Inc.", + "3.94", + "n/a", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/trovw" + ], + [ + "TROW", + "T. Rowe Price Group, Inc.", + "83.53", + "$21.78B", + "1986", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/trow" + ], + [ + "TRS", + "TriMas Corporation", + "30", + "$1.36B", + "2007", + "Capital Goods", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/trs" + ], + [ + "TRST", + "TrustCo Bank Corp NY", + "6.7", + "$635.78M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/trst" + ], + [ + "TRTL", + "Terrapin 3 Acquisition Corporation", + "9.95", + "$264.61M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/trtl" + ], + [ + "TRTLU", + "Terrapin 3 Acquisition Corporation", + "10.07", + "$186.3M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/trtlu" + ], + [ + "TRTLW", + "Terrapin 3 Acquisition Corporation", + "0.27", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/trtlw" + ], + [ + "TRUE", + "TrueCar, Inc.", + "17.95", + "$1.42B", + "2014", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/true" + ], + [ + "TRVN", + "Trevena, Inc.", + "5.44", + "$213.42M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/trvn" + ], + [ + "TSBK", + "Timberland Bancorp, Inc.", + "10.7", + "$75.46M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/tsbk" + ], + [ + "TSC", + "TriState Capital Holdings, Inc.", + "9.92", + "$284.83M", + "2013", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/tsc" + ], + [ + "TSCO", + "Tractor Supply Company", + "88.12", + "$12B", + "1994", + "Consumer Services", + "RETAIL: Building Materials", + "http://www.nasdaq.com/symbol/tsco" + ], + [ + "TSEM", + "Tower Semiconductor Ltd.", + "13.69", + "$872.1M", + "1994", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/tsem" + ], + [ + "TSLA", + "Tesla Motors, Inc.", + "217.11", + "$27.22B", + "2010", + "Capital Goods", + "Auto Manufacturing", + "http://www.nasdaq.com/symbol/tsla" + ], + [ + "TSRA", + "Tessera Technologies, Inc.", + "39.92", + "$2.11B", + "2003", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/tsra" + ], + [ + "TSRE", + "Trade Street Residential, Inc.", + "7.95", + "$291.75M", + "2013", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/tsre" + ], + [ + "TSRI", + "TSR, Inc.", + "4.1147", + "$8.07M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/tsri" + ], + [ + "TSRO", + "TESARO, Inc.", + "44.2", + "$1.59B", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/tsro" + ], + [ + "TST", + "TheStreet, Inc.", + "2.02", + "$69.6M", + "n/a", + "Consumer Services", + "Newspapers/Magazines", + "http://www.nasdaq.com/symbol/tst" + ], + [ + "TSYS", + "TeleCommunication Systems, Inc.", + "3.27", + "$195.07M", + "2000", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/tsys" + ], + [ + "TTEC", + "TeleTech Holdings, Inc.", + "23.72", + "$1.16B", + "1996", + "Technology", + "Professional Services", + "http://www.nasdaq.com/symbol/ttec" + ], + [ + "TTEK", + "Tetra Tech, Inc.", + "24.99", + "$1.54B", + "1991", + "Consumer Services", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/ttek" + ], + [ + "TTGT", + "TechTarget, Inc.", + "11.29", + "$372.26M", + "2007", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/ttgt" + ], + [ + "TTHI", + "Transition Therapeutics, Inc.", + "7.05", + "$273.92M", + "n/a", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/tthi" + ], + [ + "TTMI", + "TTM Technologies, Inc.", + "8.75", + "$729.27M", + "2000", + "Technology", + "Electrical Products", + "http://www.nasdaq.com/symbol/ttmi" + ], + [ + "TTOO", + "T2 Biosystems, Inc.", + "17.52", + "$351.13M", + "2014", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/ttoo" + ], + [ + "TTPH", + "Tetraphase Pharmaceuticals, Inc.", + "41.66", + "$1.28B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ttph" + ], + [ + "TTS", + "Tile Shop Hldgs, Inc.", + "11.1", + "$569.59M", + "n/a", + "Consumer Services", + "Home Furnishings", + "http://www.nasdaq.com/symbol/tts" + ], + [ + "TTWO", + "Take-Two Interactive Software, Inc.", + "27.005", + "$2.28B", + "1997", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/ttwo" + ], + [ + "TUBE", + "TubeMogul, Inc.", + "15.99", + "$476.38M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/tube" + ], + [ + "TUES", + "Tuesday Morning Corp.", + "19.46", + "$853.21M", + "1999", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/tues" + ], + [ + "TUSA", + "First Trust Total US Market AlphaDEX ETF", + "26.7199", + "$6.68M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/tusa" + ], + [ + "TVIX", + "VelocityShares Daily 2x VIX Short Term ETN", + "2.28", + "$31.74M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/tvix" + ], + [ + "TVIZ", + "VelocityShares Daily 2x VIX Medium Term ETN", + "21", + "$892332", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/tviz" + ], + [ + "TWER", + "Towerstream Corporation", + "2.3", + "$153.3M", + "n/a", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/twer" + ], + [ + "TWIN", + "Twin Disc, Incorporated", + "17.43", + "$196.7M", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/twin" + ], + [ + "TWMC", + "Trans World Entertainment Corp.", + "3.67", + "$115.45M", + "n/a", + "Consumer Services", + "Consumer Electronics/Video Chains", + "http://www.nasdaq.com/symbol/twmc" + ], + [ + "TWOU", + "2U, Inc.", + "17.62", + "$714.35M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/twou" + ], + [ + "TXN", + "Texas Instruments Incorporated", + "58.52", + "$61.81B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/txn" + ], + [ + "TXRH", + "Texas Roadhouse, Inc.", + "36.26", + "$2.52B", + "2004", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/txrh" + ], + [ + "TYPE", + "Monotype Imaging Holdings Inc.", + "32.82", + "$1.29B", + "2007", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/type" + ], + [ + "TZOO", + "Travelzoo Inc.", + "9.68", + "$142.59M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/tzoo" + ], + [ + "UACL", + "Universal Truckload Services, Inc.", + "24.87", + "$745.32M", + "2005", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/uacl" + ], + [ + "UAE", + "iShares MSCI UAE Capped ETF", + "19.99", + "$43.98M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/uae" + ], + [ + "UBCP", + "United Bancorp, Inc.", + "7.95", + "$42.73M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ubcp" + ], + [ + "UBFO", + "United Security Bancshares", + "5.05", + "$78.68M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ubfo" + ], + [ + "UBIC", + "UBIC, Inc.", + "18.9699", + "$335.87M", + "2013", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ubic" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_27.json b/examples/stocks-fn/data/stock_data_27.json new file mode 100644 index 00000000000..9c8e0871d73 --- /dev/null +++ b/examples/stocks-fn/data/stock_data_27.json @@ -0,0 +1,1002 @@ +[ + [ + "UBNK", + "United Financial Bancorp, Inc.", + "12.61", + "$644.03M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ubnk" + ], + [ + "UBNT", + "Ubiquiti Networks, Inc.", + "31.36", + "$2.76B", + "2011", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/ubnt" + ], + [ + "UBOH", + "United Bancshares, Inc.", + "14.92", + "$50.25M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/uboh" + ], + [ + "UBSH", + "Union Bankshares Corporation", + "21.5", + "$977.26M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ubsh" + ], + [ + "UBSI", + "United Bankshares, Inc.", + "36.9", + "$2.55B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ubsi" + ], + [ + "UCBA", + "United Community Bancorp", + "12.17", + "$56.4M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/ucba" + ], + [ + "UCBI", + "United Community Banks, Inc.", + "19.01", + "$1.15B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ucbi" + ], + [ + "UCFC", + "United Community Financial Corp.", + "5.26", + "$261.36M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/ucfc" + ], + [ + "UCTT", + "Ultra Clean Holdings, Inc.", + "8.41", + "$248.37M", + "2004", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/uctt" + ], + [ + "UDF", + "United Development Funding IV", + "16.57", + "$507.38M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/udf" + ], + [ + "UEIC", + "Universal Electronics Inc.", + "57.51", + "$908.44M", + "1993", + "Consumer Non-Durables", + "Consumer Electronics/Appliances", + "http://www.nasdaq.com/symbol/ueic" + ], + [ + "UEPS", + "Net 1 UEPS Technologies, Inc.", + "13.45", + "$626.06M", + "2005", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/ueps" + ], + [ + "UFCS", + "United Fire Group, Inc", + "29.12", + "$729.37M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/ufcs" + ], + [ + "UFPI", + "Universal Forest Products, Inc.", + "52.9", + "$1.06B", + "1993", + "Basic Industries", + "Forest Products", + "http://www.nasdaq.com/symbol/ufpi" + ], + [ + "UFPT", + "UFP Technologies, Inc.", + "23.36", + "$164.84M", + "1993", + "Capital Goods", + "Containers/Packaging", + "http://www.nasdaq.com/symbol/ufpt" + ], + [ + "UG", + "United-Guardian, Inc.", + "20.5", + "$94.23M", + "n/a", + "Consumer Non-Durables", + "Package Goods/Cosmetics", + "http://www.nasdaq.com/symbol/ug" + ], + [ + "UGLD", + "VelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In", + "11.56", + "$11.39M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/ugld" + ], + [ + "UHAL", + "Amerco", + "321.8", + "$6.31B", + "n/a", + "Consumer Services", + "Rental/Leasing Companies", + "http://www.nasdaq.com/symbol/uhal" + ], + [ + "UIHC", + "United Insurance Holdings Corp.", + "22.97", + "$480.19M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/uihc" + ], + [ + "ULBI", + "Ultralife Corporation", + "3.722", + "$64.75M", + "1992", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/ulbi" + ], + [ + "ULTA", + "Ulta Salon, Cosmetics & Fragrance, Inc.", + "138", + "$8.88B", + "2007", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/ulta" + ], + [ + "ULTI", + "The Ultimate Software Group, Inc.", + "168.88", + "$4.79B", + "1998", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/ulti" + ], + [ + "ULTR", + "Ultrapetrol (Bahamas) Limited", + "1.72", + "$242.05M", + "2006", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/ultr" + ], + [ + "UMBF", + "UMB Financial Corporation", + "52.2", + "$2.37B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/umbf" + ], + [ + "UMPQ", + "Umpqua Holdings Corporation", + "16.72", + "$3.63B", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/umpq" + ], + [ + "UNAM", + "Unico American Corporation", + "11.85", + "$63.29M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/unam" + ], + [ + "UNB", + "Union Bankshares, Inc.", + "24.56", + "$109.5M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/unb" + ], + [ + "UNFI", + "United Natural Foods, Inc.", + "80.855", + "$4.04B", + "1996", + "Consumer Non-Durables", + "Food Distributors", + "http://www.nasdaq.com/symbol/unfi" + ], + [ + "UNIS", + "Unilife Corporation", + "3.97", + "$511.47M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/unis" + ], + [ + "UNTD", + "United Online, Inc.", + "15.91", + "$226.51M", + "n/a", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/untd" + ], + [ + "UNTY", + "Unity Bancorp, Inc.", + "9.36", + "$78.42M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/unty" + ], + [ + "UNXL", + "Uni-Pixel, Inc.", + "5.12", + "$63.24M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/unxl" + ], + [ + "UPI", + "Uroplasty, Inc.", + "1.33", + "$29.45M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/upi" + ], + [ + "UPIP", + "Unwired Planet, Inc.", + "0.77", + "$86.33M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/upip" + ], + [ + "UPLD", + "Upland Software, Inc.", + "7.14", + "$108.59M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/upld" + ], + [ + "URBN", + "Urban Outfitters, Inc.", + "38.34", + "$5.05B", + "1993", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/urbn" + ], + [ + "URRE", + "Uranium Resources, Inc.", + "1.87", + "$47.16M", + "n/a", + "Basic Industries", + "Precious Metals", + "http://www.nasdaq.com/symbol/urre" + ], + [ + "USAK", + "USA Truck, Inc.", + "31.31", + "$329.74M", + "1992", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/usak" + ], + [ + "USAP", + "Universal Stainless & Alloy Products, Inc.", + "23.98", + "$169.59M", + "1994", + "Basic Industries", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/usap" + ], + [ + "USAT", + "USA Technologies, Inc.", + "2.22", + "$79.36M", + "n/a", + "Miscellaneous", + "Office Equipment/Supplies/Services", + "http://www.nasdaq.com/symbol/usat" + ], + [ + "USATP", + "USA Technologies, Inc.", + "19.2899", + "$8.59M", + "n/a", + "Miscellaneous", + "Office Equipment/Supplies/Services", + "http://www.nasdaq.com/symbol/usatp" + ], + [ + "USBI", + "United Security Bancshares, Inc.", + "8.28", + "$49.96M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/usbi" + ], + [ + "USCR", + "U S Concrete, Inc.", + "29.7", + "$415.2M", + "n/a", + "Capital Goods", + "Building Materials", + "http://www.nasdaq.com/symbol/uscr" + ], + [ + "USEG", + "U.S. Energy Corp.", + "1.42", + "$39.63M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/useg" + ], + [ + "USLM", + "United States Lime & Minerals, Inc.", + "68.99", + "$384.8M", + "n/a", + "Basic Industries", + "Mining & Quarrying of Nonmetallic Minerals (No Fuels)", + "http://www.nasdaq.com/symbol/uslm" + ], + [ + "USLV", + "VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve", + "19.7", + "$38.66M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/uslv" + ], + [ + "USMD", + "USMD Holdings, Inc.", + "13.31", + "$135.51M", + "n/a", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/usmd" + ], + [ + "USTR", + "United Stationers Inc.", + "40.85", + "$1.58B", + "1981", + "Consumer Services", + "Paper", + "http://www.nasdaq.com/symbol/ustr" + ], + [ + "UTEK", + "Ultratech, Inc.", + "17.06", + "$482.31M", + "1993", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/utek" + ], + [ + "UTHR", + "United Therapeutics Corporation", + "156.01", + "$7.41B", + "1999", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/uthr" + ], + [ + "UTIW", + "UTi Worldwide Inc.", + "12.48", + "$1.32B", + "2000", + "Transportation", + "Oil Refining/Marketing", + "http://www.nasdaq.com/symbol/utiw" + ], + [ + "UTMD", + "Utah Medical Products, Inc.", + "58.56", + "$219.24M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/utmd" + ], + [ + "UTSI", + "UTStarcom Holdings Corp", + "2.81", + "$111.78M", + "2000", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/utsi" + ], + [ + "UVSP", + "Univest Corporation of Pennsylvania", + "19.04", + "$308.73M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/uvsp" + ], + [ + "VA", + "Virgin America Inc.", + "36.1", + "$1.55B", + "2014", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/va" + ], + [ + "VALU", + "Value Line, Inc.", + "15.74", + "$154.45M", + "1983", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/valu" + ], + [ + "VALX", + "Validea Market Legends ETF", + "26.07", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/valx" + ], + [ + "VASC", + "Vascular Solutions, Inc.", + "28.95", + "$498M", + "2000", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/vasc" + ], + [ + "VBFC", + "Village Bank and Trust Financial Corp.", + "17.25", + "$5.77M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/vbfc" + ], + [ + "VBIV", + "VBI Vaccines Inc.", + "2.8294", + "$56.62M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/vbiv" + ], + [ + "VBLT", + "Vascular Biogenics Ltd.", + "4.25", + "$84.57M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/vblt" + ], + [ + "VBND", + "Vident Core U.S. Bond Strategy Fund", + "49.9", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vbnd" + ], + [ + "VBTX", + "Veritex Holdings, Inc.", + "14.2", + "$134.39M", + "2014", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/vbtx" + ], + [ + "VCEL", + "Vericel Corporation", + "3.6", + "$85.63M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/vcel" + ], + [ + "VCIT", + "Vanguard Intermediate-Term Corporate Bond Index Fund", + "87.17", + "$4.07B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vcit" + ], + [ + "VCLT", + "Vanguard Long-Term Corporate Bond ETF", + "92.59", + "$907.38M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vclt" + ], + [ + "VCSH", + "Vanguard Short-Term Corporate Bond ETF", + "79.96", + "$9.48B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vcsh" + ], + [ + "VCYT", + "Veracyte, Inc.", + "8.79", + "$197.83M", + "2013", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/vcyt" + ], + [ + "VDSI", + "VASCO Data Security International, Inc.", + "27.58", + "$1.09B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/vdsi" + ], + [ + "VECO", + "Veeco Instruments Inc.", + "29.87", + "$1.2B", + "1994", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/veco" + ], + [ + "VGGL", + "Viggle Inc.", + "1.81", + "$29.97M", + "n/a", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/vggl" + ], + [ + "VGIT", + "Vanguard Intermediate-Term Government Bond Index Fund", + "64.618", + "$174.47M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vgit" + ], + [ + "VGLT", + "Vanguard Long-Term Government Bond ETF", + "77.98", + "$132.57M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vglt" + ], + [ + "VGSH", + "Vanguard Short-Term Government Bond ETF", + "60.93", + "$578.84M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vgsh" + ], + [ + "VIA", + "Viacom Inc.", + "70.03", + "$3.54B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/via" + ], + [ + "VIAB", + "Viacom Inc.", + "69.71", + "$24.76B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/viab" + ], + [ + "VIAS", + "Viasystems Group, Inc.", + "17.41", + "$364.24M", + "n/a", + "Technology", + "Electrical Products", + "http://www.nasdaq.com/symbol/vias" + ], + [ + "VICL", + "Vical Incorporated", + "1.01", + "$91.23M", + "1993", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/vicl" + ], + [ + "VICR", + "Vicor Corporation", + "12.58", + "$485.12M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/vicr" + ], + [ + "VIDE", + "Video Display Corporation", + "2.46", + "$15.73M", + "1985", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/vide" + ], + [ + "VIDI", + "Vident International Equity Fund", + "24.11", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vidi" + ], + [ + "VIEW", + "Viewtran Group, Inc.", + "1.41", + "$38.79M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/view" + ], + [ + "VIIX", + "VelocityShares VIX Short Term ETN", + "39.25", + "$6.59M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/viix" + ], + [ + "VIIZ", + "VelocityShares VIX Medium Term ETN", + "17.98", + "$2.25M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/viiz" + ], + [ + "VIMC", + "Vimicro International Corporation", + "8.67", + "$207.83M", + "2005", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/vimc" + ], + [ + "VIP", + "VimpelCom Ltd.", + "5.22", + "$9.17B", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/vip" + ], + [ + "VIRC", + "Virco Manufacturing Corporation", + "2.45", + "$36.39M", + "n/a", + "Consumer Durables", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/virc" + ], + [ + "VISN", + "VisionChina Media, Inc.", + "14.42", + "$73.23M", + "2007", + "Technology", + "Advertising", + "http://www.nasdaq.com/symbol/visn" + ], + [ + "VIVO", + "Meridian Bioscience Inc.", + "19.34", + "$806.59M", + "1986", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/vivo" + ], + [ + "VLCCF", + "Knightsbridge Shipping Limited", + "4.58", + "$366.96M", + "1997", + "Consumer Services", + "Marine Transportation", + "http://www.nasdaq.com/symbol/vlccf" + ], + [ + "VLGEA", + "Village Super Market, Inc.", + "27.57", + "$387.57M", + "n/a", + "Consumer Services", + "Food Chains", + "http://www.nasdaq.com/symbol/vlgea" + ], + [ + "VLTC", + "Voltari Corporation", + "0.7701", + "$3.67M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/vltc" + ], + [ + "VLYWW", + "Valley National Bancorp", + "0.0501", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/vlyww" + ], + [ + "VMBS", + "Vanguard Mortgage-Backed Securities ETF", + "53.11", + "$557.66M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vmbs" + ], + [ + "VNDA", + "Vanda Pharmaceuticals Inc.", + "11.43", + "$453.21M", + "2006", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/vnda" + ], + [ + "VNET", + "21Vianet Group, Inc.", + "18.33", + "$1.2B", + "2011", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/vnet" + ], + [ + "VNOM", + "Viper Energy Partners LP", + "18.26", + "$1.46B", + "2014", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/vnom" + ], + [ + "VNQI", + "Vanguard Global ex-U.S. Real Estate ETF", + "57.01", + "$2.26B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vnqi" + ], + [ + "VNR", + "Vanguard Natural Resources LLC", + "17.28", + "$1.44B", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/vnr" + ], + [ + "VNRAP", + "Vanguard Natural Resources LLC", + "24.52", + "n/a", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/vnrap" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_28.json b/examples/stocks-fn/data/stock_data_28.json new file mode 100644 index 00000000000..8486bcd66ed --- /dev/null +++ b/examples/stocks-fn/data/stock_data_28.json @@ -0,0 +1,1002 @@ +[ + [ + "VNRBP", + "Vanguard Natural Resources LLC", + "22.14", + "$154.98M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/vnrbp" + ], + [ + "VNRCP", + "Vanguard Natural Resources LLC", + "22.2", + "n/a", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/vnrcp" + ], + [ + "VOD", + "Vodafone Group Plc", + "35.91", + "$95.17B", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/vod" + ], + [ + "VONE", + "Vanguard Russell 1000 ETF", + "97.5817", + "$409.84M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vone" + ], + [ + "VONG", + "Vanguard Russell 1000 Growth ETF", + "103.02", + "$319.36M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vong" + ], + [ + "VONV", + "Vanguard Russell 1000 Value ETF", + "92.29", + "$313.79M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vonv" + ], + [ + "VOXX", + "VOXX International Corporation", + "8.77", + "$211.57M", + "n/a", + "Consumer Non-Durables", + "Electronic Components", + "http://www.nasdaq.com/symbol/voxx" + ], + [ + "VPCO", + "Vapor Corp.", + "1.0999", + "$18.22M", + "n/a", + "Consumer Non-Durables", + "Tobacco", + "http://www.nasdaq.com/symbol/vpco" + ], + [ + "VRA", + "Vera Bradley, Inc.", + "19.77", + "$796.9M", + "2010", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/vra" + ], + [ + "VRML", + "Vermillion, Inc.", + "1.96", + "$84.51M", + "n/a", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/vrml" + ], + [ + "VRNG", + "Vringo, Inc.", + "0.6901", + "$64.3M", + "n/a", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/vrng" + ], + [ + "VRNGW", + "Vringo, Inc.", + "0.0294", + "n/a", + "n/a", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/vrngw" + ], + [ + "VRNS", + "Varonis Systems, Inc.", + "29.88", + "$737.85M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/vrns" + ], + [ + "VRNT", + "Verint Systems Inc.", + "58.235", + "$3.54B", + "2002", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/vrnt" + ], + [ + "VRSK", + "Verisk Analytics, Inc.", + "67.8", + "$11.18B", + "2009", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/vrsk" + ], + [ + "VRSN", + "VeriSign, Inc.", + "63.87", + "$7.47B", + "1998", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/vrsn" + ], + [ + "VRTA", + "Vestin Realty Mortgage I, Inc.", + "3.44", + "$1.2M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/vrta" + ], + [ + "VRTB", + "Vestin Realty Mortgage II, Inc.", + "2.94", + "$7.72M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/vrtb" + ], + [ + "VRTS", + "Virtus Investment Partners, Inc.", + "145.52", + "$1.32B", + "n/a", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/vrts" + ], + [ + "VRTU", + "Virtusa Corporation", + "39.97", + "$1.18B", + "2007", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/vrtu" + ], + [ + "VRTX", + "Vertex Pharmaceuticals Incorporated", + "118.61", + "$28.71B", + "1991", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/vrtx" + ], + [ + "VSAR", + "Versartis, Inc.", + "18.85", + "$456.07M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/vsar" + ], + [ + "VSAT", + "ViaSat, Inc.", + "66.08", + "$3.15B", + "1996", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/vsat" + ], + [ + "VSCI", + "Vision-Sciences, Inc.", + "0.51", + "$24.64M", + "1992", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/vsci" + ], + [ + "VSCP", + "VirtualScopics, Inc.", + "3.35", + "$10.03M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/vscp" + ], + [ + "VSEC", + "VSE Corporation", + "79.57", + "$426.18M", + "n/a", + "Consumer Services", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/vsec" + ], + [ + "VSTM", + "Verastem, Inc.", + "7.91", + "$270.77M", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/vstm" + ], + [ + "VTAE", + "Vitae Pharmaceuticals, Inc.", + "14.2", + "$310.53M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/vtae" + ], + [ + "VTHR", + "Vanguard Russell 3000 ETF ", + "97.446", + "$116.94M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vthr" + ], + [ + "VTIP", + "Vanguard Short-Term Inflation-Protected Securities ETF", + "48.35", + "$1.28B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vtip" + ], + [ + "VTL", + "Vital Therapies, Inc.", + "21.96", + "$523.64M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/vtl" + ], + [ + "VTNR", + "Vertex Energy, Inc", + "3.45", + "$96.97M", + "n/a", + "Energy", + "Integrated oil Companies", + "http://www.nasdaq.com/symbol/vtnr" + ], + [ + "VTSS", + "Vitesse Semiconductor Corporation", + "4.23", + "$291.78M", + "1991", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/vtss" + ], + [ + "VTWG", + "Vanguard Russell 2000 Growth ETF", + "107.87", + "$107.87M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vtwg" + ], + [ + "VTWO", + "Vanguard Russell 2000 ETF", + "97.74", + "$390.96M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vtwo" + ], + [ + "VTWV", + "Vanguard Russell 2000 Value ETF", + "88.11", + "$70.49M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vtwv" + ], + [ + "VUSE", + "Vident Core US Equity ETF", + "27.46", + "$186.73M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vuse" + ], + [ + "VUZI", + "Vuzix Corporation", + "6.8", + "$83.38M", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/vuzi" + ], + [ + "VVUS", + "VIVUS, Inc.", + "2.88", + "$298.59M", + "1994", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/vvus" + ], + [ + "VWOB", + "Vanguard Emerging Markets Government Bond ETF", + "77.02", + "$200.25M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vwob" + ], + [ + "VWR", + "VWR Corporation", + "25.68", + "$3.37B", + "2014", + "Consumer Durables", + "Diversified Electronic Products", + "http://www.nasdaq.com/symbol/vwr" + ], + [ + "VXUS", + "Vanguard Total International Stock ETF", + "51.15", + "$3.14B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vxus" + ], + [ + "VYFC", + "Valley Financial Corporation", + "19.67", + "$94.89M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/vyfc" + ], + [ + "WABC", + "Westamerica Bancorporation", + "43.25", + "$1.12B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wabc" + ], + [ + "WAFD", + "Washington Federal, Inc.", + "20.96", + "$2.02B", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/wafd" + ], + [ + "WAFDW", + "Washington Federal, Inc.", + "5.19", + "n/a", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/wafdw" + ], + [ + "WASH", + "Washington Trust Bancorp, Inc.", + "37.84", + "$632.88M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wash" + ], + [ + "WATT", + "Energous Corporation", + "9.18", + "$117.33M", + "2014", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/watt" + ], + [ + "WAVX", + "Wave Systems Corp.", + "0.8284", + "$38.08M", + "1994", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/wavx" + ], + [ + "WAYN", + "Wayne Savings Bancshares Inc.", + "13.6", + "$38.38M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/wayn" + ], + [ + "WB", + "Weibo Corporation", + "13.76", + "$2.75B", + "2014", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/wb" + ], + [ + "WBA", + "Walgreens Boots Alliance, Inc.", + "77.13", + "$72.94B", + "n/a", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/wba" + ], + [ + "WBB", + "Westbury Bancorp, Inc.", + "16.5", + "$81.26M", + "2013", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wbb" + ], + [ + "WBKC", + "Wolverine Bancorp, Inc.", + "23.7652", + "$53.91M", + "2011", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/wbkc" + ], + [ + "WBMD", + "WebMD Health Corp", + "40.91", + "$1.53B", + "2005", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/wbmd" + ], + [ + "WDC", + "Western Digital Corporation", + "111.31", + "$25.72B", + "n/a", + "Technology", + "Electronic Components", + "http://www.nasdaq.com/symbol/wdc" + ], + [ + "WDFC", + "WD-40 Company", + "81.86", + "$1.2B", + "1973", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/wdfc" + ], + [ + "WEBK", + "Wellesley Bancorp, Inc.", + "18.7999", + "$46.14M", + "2012", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/webk" + ], + [ + "WEN", + "Wendy's Company (The)", + "11.26", + "$4.11B", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/wen" + ], + [ + "WERN", + "Werner Enterprises, Inc.", + "31.69", + "$2.28B", + "1986", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/wern" + ], + [ + "WETF", + "WisdomTree Investments, Inc.", + "18.95", + "$2.53B", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/wetf" + ], + [ + "WEYS", + "Weyco Group, Inc.", + "27.04", + "$291.44M", + "n/a", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/weys" + ], + [ + "WFBI", + "WashingtonFirst Bankshares Inc", + "15.99", + "$129.88M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wfbi" + ], + [ + "WFD", + "Westfield Financial, Inc.", + "7.26", + "$136.44M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/wfd" + ], + [ + "WFM", + "Whole Foods Market, Inc.", + "56.715", + "$20.4B", + "n/a", + "Consumer Services", + "Food Chains", + "http://www.nasdaq.com/symbol/wfm" + ], + [ + "WGBS", + "WaferGen Bio-systems, Inc.", + "4.58", + "$26.89M", + "n/a", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/wgbs" + ], + [ + "WHF", + "WhiteHorse Finance, Inc.", + "12.26", + "$183.69M", + "2012", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/whf" + ], + [ + "WHFBL", + "WhiteHorse Finance, Inc.", + "25.0825", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/whfbl" + ], + [ + "WHLM", + "Wilhelmina International, Inc.", + "5.75", + "$33.75M", + "n/a", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/whlm" + ], + [ + "WHLR", + "Wheeler Real Estate Investment Trust, Inc.", + "3.54", + "$26.36M", + "2012", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/whlr" + ], + [ + "WHLRP", + "Wheeler Real Estate Investment Trust, Inc.", + "19.15", + "$13.79M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/whlrp" + ], + [ + "WHLRW", + "Wheeler Real Estate Investment Trust, Inc.", + "0.228", + "n/a", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/whlrw" + ], + [ + "WIBC", + "Wilshire Bancorp, Inc.", + "9.78", + "$765.84M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wibc" + ], + [ + "WIFI", + "Boingo Wireless, Inc.", + "7.96", + "$287.24M", + "2011", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/wifi" + ], + [ + "WILC", + "G. Willi-Food International, Ltd.", + "6.09", + "$79.01M", + "n/a", + "Consumer Non-Durables", + "Food Distributors", + "http://www.nasdaq.com/symbol/wilc" + ], + [ + "WILN", + "Wi-Lan Inc", + "2.669", + "$320.94M", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/wiln" + ], + [ + "WIN", + "Windstream Holdings, Inc.", + "8.63", + "$5.2B", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/win" + ], + [ + "WINA", + "Winmark Corporation", + "80.09", + "$400.25M", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/wina" + ], + [ + "WIRE", + "Encore Wire Corporation", + "34.19", + "$708.42M", + "1992", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/wire" + ], + [ + "WIX", + "Wix.com Ltd.", + "19.65", + "$748.45M", + "2013", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/wix" + ], + [ + "WLB", + "Westmoreland Coal Company", + "29.75", + "$507.96M", + "n/a", + "Energy", + "Coal Mining", + "http://www.nasdaq.com/symbol/wlb" + ], + [ + "WLDN", + "Willdan Group, Inc.", + "14.31", + "$109.14M", + "2006", + "Consumer Services", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/wldn" + ], + [ + "WLFC", + "Willis Lease Finance Corporation", + "21.21", + "$178.49M", + "1996", + "Consumer Durables", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/wlfc" + ], + [ + "WLRH", + "WL Ross Holding Corp.", + "9.96", + "$622.81M", + "n/a", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/wlrh" + ], + [ + "WLRHU", + "WL Ross Holding Corp.", + "10.5", + "$420M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/wlrhu" + ], + [ + "WLRHW", + "WL Ross Holding Corp.", + "0.64", + "n/a", + "n/a", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/wlrhw" + ], + [ + "WMAR", + "West Marine, Inc.", + "12.28", + "$298.57M", + "1993", + "Consumer Durables", + "Automotive Aftermarket", + "http://www.nasdaq.com/symbol/wmar" + ], + [ + "WMGI", + "Wright Medical Group, Inc.", + "26.17", + "$1.34B", + "2001", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/wmgi" + ], + [ + "WMGIZ", + "Wright Medical Group, Inc.", + "4.2", + "n/a", + "n/a", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/wmgiz" + ], + [ + "WOOD", + "iShares S&P Global Timber & Forestry Index Fund", + "56.3", + "$324.29M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/wood" + ], + [ + "WOOF", + "VCA Inc. ", + "53.07", + "$4.46B", + "2001", + "Consumer Non-Durables", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/woof" + ], + [ + "WPCS", + "WPCS International Incorporated", + "0.319", + "$4.44M", + "n/a", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/wpcs" + ], + [ + "WPPGY", + "WPP plc", + "117.03", + "$30.8B", + "n/a", + "Technology", + "Advertising", + "http://www.nasdaq.com/symbol/wppgy" + ], + [ + "WPRT", + "Westport Innovations Inc", + "5.53", + "$352.22M", + "n/a", + "Energy", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/wprt" + ], + [ + "WRES", + "Warren Resources, Inc.", + "1.32", + "$106.59M", + "2004", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/wres" + ], + [ + "WRLD", + "World Acceptance Corporation", + "81.76", + "$779.29M", + "1991", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/wrld" + ], + [ + "WSBC", + "WesBanco, Inc.", + "33.03", + "$967.24M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wsbc" + ], + [ + "WSBF", + "Waterstone Financial, Inc.", + "12.82", + "$441.27M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/wsbf" + ], + [ + "WSCI", + "WSI Industries Inc.", + "6.436", + "$18.72M", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/wsci" + ], + [ + "WSFS", + "WSFS Financial Corporation", + "78.03", + "$733.38M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wsfs" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_29.json b/examples/stocks-fn/data/stock_data_29.json new file mode 100644 index 00000000000..93021fb4d17 --- /dev/null +++ b/examples/stocks-fn/data/stock_data_29.json @@ -0,0 +1,632 @@ +[ + [ + "WSFSL", + "WSFS Financial Corporation", + "26.3499", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wsfsl" + ], + [ + "WSTC", + "West Corporation", + "34.78", + "$2.93B", + "2013", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/wstc" + ], + [ + "WSTG", + "Wayside Technology Group, Inc.", + "17.08", + "$83.72M", + "n/a", + "Technology", + "Retail: Computer Software & Peripheral Equipment", + "http://www.nasdaq.com/symbol/wstg" + ], + [ + "WSTL", + "Westell Technologies, Inc.", + "1.54", + "$92.7M", + "1995", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/wstl" + ], + [ + "WTBA", + "West Bancorporation", + "17.99", + "$288.18M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wtba" + ], + [ + "WTFC", + "Wintrust Financial Corporation", + "47.69", + "$2.23B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wtfc" + ], + [ + "WTFCW", + "Wintrust Financial Corporation", + "25.25", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wtfcw" + ], + [ + "WVFC", + "WVS Financial Corp.", + "11.5", + "$23.58M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/wvfc" + ], + [ + "WVVI", + "Willamette Valley Vineyards, Inc.", + "5.9499", + "$28.93M", + "n/a", + "Consumer Non-Durables", + "Beverages (Production/Distribution)", + "http://www.nasdaq.com/symbol/wvvi" + ], + [ + "WWD", + "Woodward, Inc.", + "48.75", + "$3.17B", + "n/a", + "Energy", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/wwd" + ], + [ + "WWWW", + "Web.com Group, Inc.", + "18.01", + "$946.04M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/wwww" + ], + [ + "WYNN", + "Wynn Resorts, Limited", + "158.47", + "$16.06B", + "2002", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/wynn" + ], + [ + "XBKS", + "Xenith Bankshares, Inc.", + "6.4001", + "$82.71M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/xbks" + ], + [ + "XCRA", + "Xcerra Corporation", + "8.68", + "$472.42M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/xcra" + ], + [ + "XENE", + "Xenon Pharmaceuticals Inc.", + "19.38", + "$274.83M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/xene" + ], + [ + "XENT", + "Intersect ENT, Inc.", + "22.7", + "$530.65M", + "2014", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/xent" + ], + [ + "XGTI", + "XG Technology, Inc", + "0.49", + "$12.26M", + "2013", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/xgti" + ], + [ + "XGTIW", + "XG Technology, Inc", + "0.26", + "n/a", + "2013", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/xgtiw" + ], + [ + "XIV", + "VelocityShares Daily Inverse VIX Short Term ETN", + "31.285", + "$485.35M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/xiv" + ], + [ + "XLNX", + "Xilinx, Inc.", + "41.675", + "$10.9B", + "1990", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/xlnx" + ], + [ + "XLRN", + "Acceleron Pharma Inc.", + "39.98", + "$1.29B", + "2013", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/xlrn" + ], + [ + "XNCR", + "Xencor, Inc.", + "15.06", + "$473.52M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/xncr" + ], + [ + "XNET", + "Xunlei Limited", + "7.25", + "$471.36M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/xnet" + ], + [ + "XNPT", + "XenoPort, Inc.", + "7.19", + "$447.49M", + "2005", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/xnpt" + ], + [ + "XOMA", + "XOMA Corporation", + "4.05", + "$469.36M", + "1986", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/xoma" + ], + [ + "XONE", + "The ExOne Company", + "16.32", + "$235.71M", + "2013", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/xone" + ], + [ + "XOOM", + "Xoom Corporation", + "16.43", + "$631.69M", + "2013", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/xoom" + ], + [ + "XPLR", + "Xplore Technologies Corp", + "6.82", + "$57.83M", + "n/a", + "Technology", + "Computer Manufacturing", + "http://www.nasdaq.com/symbol/xplr" + ], + [ + "XRAY", + "DENTSPLY International Inc.", + "52.53", + "$7.43B", + "1987", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/xray" + ], + [ + "XTLB", + "XTL Biopharmaceuticals Ltd.", + "2.21", + "$25.73M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/xtlb" + ], + [ + "XXIA", + "Ixia", + "10.45", + "$819.24M", + "2000", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/xxia" + ], + [ + "YDIV", + "First Trust NASDAQ Technology Dividend Index Fund", + "19.3412", + "$12.57M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ydiv" + ], + [ + "YDLE", + "Yodlee, Inc.", + "13.01", + "$380.3M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/ydle" + ], + [ + "YHOO", + "Yahoo! Inc.", + "44.11", + "$41.79B", + "1996", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/yhoo" + ], + [ + "YNDX", + "Yandex N.V.", + "17.01", + "$5.41B", + "2011", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/yndx" + ], + [ + "YOD", + "You On Demand Holdings, Inc.", + "2.25", + "$53.4M", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/yod" + ], + [ + "YORW", + "The York Water Company", + "23.07", + "$295.51M", + "n/a", + "Public Utilities", + "Water Supply", + "http://www.nasdaq.com/symbol/yorw" + ], + [ + "YPRO", + "AdvisorShares YieldPro ETF", + "23.94", + "$68.23M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ypro" + ], + [ + "YRCW", + "YRC Worldwide, Inc.", + "19.96", + "$623.91M", + "n/a", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/yrcw" + ], + [ + "YY", + "YY Inc.", + "61.82", + "$3.5B", + "2012", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/yy" + ], + [ + "Z", + "Zillow Group, Inc.", + "125.42", + "$5.12B", + "2011", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/z" + ], + [ + "ZAGG", + "ZAGG Inc", + "6.51", + "$197.48M", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/zagg" + ], + [ + "ZAZA", + "ZaZa Energy Corporation", + "2.11", + "$27.28M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/zaza" + ], + [ + "ZBRA", + "Zebra Technologies Corporation", + "91", + "$4.63B", + "1991", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/zbra" + ], + [ + "ZEUS", + "Olympic Steel, Inc.", + "16.35", + "$179.56M", + "1994", + "Basic Industries", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/zeus" + ], + [ + "ZFGN", + "Zafgen, Inc.", + "40.64", + "$1.08B", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/zfgn" + ], + [ + "ZGNX", + "Zogenix, Inc.", + "1.55", + "$237.21M", + "2010", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/zgnx" + ], + [ + "ZHNE", + "Zhone Technologies, Inc.", + "1.54", + "$50.05M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/zhne" + ], + [ + "ZINC", + "Horsehead Holding Corp.", + "13.49", + "$763.52M", + "2007", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/zinc" + ], + [ + "ZION", + "Zions Bancorporation", + "26.33", + "$5.34B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/zion" + ], + [ + "ZIONW", + "Zions Bancorporation", + "3.4", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/zionw" + ], + [ + "ZIONZ", + "Zions Bancorporation", + "2.45", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/zionz" + ], + [ + "ZIOP", + "ZIOPHARM Oncology Inc", + "9.56", + "$1.11B", + "n/a", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/ziop" + ], + [ + "ZIV", + "VelocityShares Daily Inverse VIX Medium Term ETN", + "41.1", + "$37.81M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/ziv" + ], + [ + "ZIXI", + "Zix Corporation", + "3.81", + "$216.48M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/zixi" + ], + [ + "ZLTQ", + "ZELTIQ Aesthetics, Inc.", + "34.23", + "$1.3B", + "2011", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/zltq" + ], + [ + "ZN", + "Zion Oil & Gas Inc", + "1.85", + "$65.29M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/zn" + ], + [ + "ZNGA", + "Zynga Inc.", + "2.32", + "$2.09B", + "2011", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/znga" + ], + [ + "ZNWAA", + "Zion Oil & Gas Inc", + "n/a", + "n/a", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/znwaa" + ], + [ + "ZSAN", + "Zosano Pharma Corporation", + "11.09", + "$131.04M", + "2015", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/zsan" + ], + [ + "ZSPH", + "ZS Pharma, Inc.", + "50.51", + "$1.05B", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/zsph" + ], + [ + "ZU", + "zulily, inc.", + "14.4", + "$1.8B", + "2013", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/zu" + ], + [ + "ZUMZ", + "Zumiez Inc.", + "38.77", + "$1.13B", + "2005", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/zumz" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_3.json b/examples/stocks-fn/data/stock_data_3.json new file mode 100644 index 00000000000..67edf86f5ef --- /dev/null +++ b/examples/stocks-fn/data/stock_data_3.json @@ -0,0 +1,1002 @@ +[ + [ + "BDBD", + "Boulder Brands, Inc.", + "10.81", + "$660.85M", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/bdbd" + ], + [ + "BDCV", + "BDCA Venture, Inc.", + "4.89", + "$48.52M", + "2011", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/bdcv" + ], + [ + "BDE", + "Black Diamond, Inc.", + "6.67", + "$218.04M", + "n/a", + "Consumer Non-Durables", + "Recreational Products/Toys", + "http://www.nasdaq.com/symbol/bde" + ], + [ + "BDGE", + "Bridge Bancorp, Inc.", + "25.68", + "$299.19M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bdge" + ], + [ + "BDMS", + "Birner Dental Management Services, Inc.", + "15", + "$27.9M", + "1998", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/bdms" + ], + [ + "BDSI", + "BioDelivery Sciences International, Inc.", + "14.41", + "$739.03M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/bdsi" + ], + [ + "BEAT", + "BioTelemetry, Inc.", + "9.51", + "$253.76M", + "2008", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/beat" + ], + [ + "BEAV", + "B/E Aerospace, Inc.", + "64.54", + "$6.8B", + "1990", + "Consumer Durables", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/beav" + ], + [ + "BEBE", + "bebe stores, inc.", + "3.84", + "$305.72M", + "1998", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/bebe" + ], + [ + "BECN", + "Beacon Roofing Supply, Inc.", + "28.76", + "$1.42B", + "2004", + "Consumer Services", + "RETAIL: Building Materials", + "http://www.nasdaq.com/symbol/becn" + ], + [ + "BELFA", + "Bel Fuse Inc.", + "19.38", + "$230.23M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/belfa" + ], + [ + "BELFB", + "Bel Fuse Inc.", + "19.51", + "$231.77M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/belfb" + ], + [ + "BFIN", + "BankFinancial Corporation", + "11.97", + "$252.59M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/bfin" + ], + [ + "BGCP", + "BGC Partners, Inc.", + "9.44", + "$2.07B", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/bgcp" + ], + [ + "BGFV", + "Big 5 Sporting Goods Corporation", + "12.44", + "$275.84M", + "2002", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/bgfv" + ], + [ + "BGMD", + "BG Medicine, Inc.", + "0.8201", + "$28.23M", + "2011", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/bgmd" + ], + [ + "BHACU", + "Barington/Hilco Acquisition Corp.", + "9.96", + "n/a", + "2015", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/bhacu" + ], + [ + "BHBK", + "Blue Hills Bancorp, Inc.", + "12.87", + "$366.37M", + "2014", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bhbk" + ], + [ + "BIB", + "ProShares Ultra Nasdaq Biotechnology", + "152.9", + "$504.57M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/bib" + ], + [ + "BICK", + "First Trust BICK Index Fund", + "23.96", + "$16.77M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/bick" + ], + [ + "BIDU", + "Baidu, Inc.", + "209.63", + "$73.52B", + "2005", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/bidu" + ], + [ + "BIIB", + "Biogen Idec Inc.", + "408.05", + "$95.73B", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/biib" + ], + [ + "BIND", + "BIND Therapeutics, Inc.", + "6.42", + "$106.24M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/bind" + ], + [ + "BIOC", + "Biocept, Inc.", + "1.45", + "$6.45M", + "2014", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/bioc" + ], + [ + "BIOD", + "Biodel Inc.", + "1.39", + "$34.12M", + "2007", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/biod" + ], + [ + "BIOL", + "Biolase, Inc.", + "2.06", + "$119.72M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/biol" + ], + [ + "BIOS", + "BioScrip, Inc.", + "6.04", + "$414.56M", + "n/a", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/bios" + ], + [ + "BIS", + "ProShares UltraShort Nasdaq Biotechnology", + "36.74", + "$44.09M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/bis" + ], + [ + "BJRI", + "BJ's Restaurants, Inc.", + "53.07", + "$1.38B", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/bjri" + ], + [ + "BKCC", + "BlackRock Kelso Capital Corporation", + "8.6", + "$641.11M", + "2007", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/bkcc" + ], + [ + "BKEP", + "Blueknight Energy Partners L.P., L.L.C.", + "7.19", + "$235.59M", + "2011", + "Energy", + "Natural Gas Distribution", + "http://www.nasdaq.com/symbol/bkep" + ], + [ + "BKEPP", + "Blueknight Energy Partners L.P., L.L.C.", + "8.82", + "$266M", + "n/a", + "Energy", + "Natural Gas Distribution", + "http://www.nasdaq.com/symbol/bkepp" + ], + [ + "BKMU", + "Bank Mutual Corporation", + "7.15", + "$332.93M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/bkmu" + ], + [ + "BKSC", + "Bank of South Carolina Corp.", + "14.91", + "$66.52M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bksc" + ], + [ + "BKYF", + "The Bank of Kentucky Financial Corp.", + "47.68", + "$366.75M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/bkyf" + ], + [ + "BLCM", + "Bellicum Pharmaceuticals, Inc.", + "21.06", + "$544.39M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/blcm" + ], + [ + "BLDP", + "Ballard Power Systems, Inc.", + "2.41", + "$318.37M", + "n/a", + "Energy", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/bldp" + ], + [ + "BLDR", + "Builders FirstSource, Inc.", + "6.5", + "$637.94M", + "2005", + "Consumer Services", + "RETAIL: Building Materials", + "http://www.nasdaq.com/symbol/bldr" + ], + [ + "BLFS", + "BioLife Solutions, Inc.", + "2.15", + "$25.98M", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/blfs" + ], + [ + "BLIN ", + "Bridgeline Digital, Inc.", + "0.5", + "$10.99M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/blin " + ], + [ + "BLKB", + "Blackbaud, Inc.", + "46.27", + "$2.14B", + "2004", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/blkb" + ], + [ + "BLMN", + "Bloomin' Brands, Inc.", + "25.4", + "$3.19B", + "2012", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/blmn" + ], + [ + "BLMT", + "BSB Bancorp, Inc.", + "18.98", + "$172.02M", + "2011", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/blmt" + ], + [ + "BLPH", + "Bellerophon Therapeutics, Inc.", + "9.42", + "$121.57M", + "2015", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/blph" + ], + [ + "BLRX", + "BioLineRx Ltd.", + "2.42", + "$82.56M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/blrx" + ], + [ + "BLUE", + "bluebird bio, Inc.", + "93.32", + "$2.69B", + "2013", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/blue" + ], + [ + "BLVD", + "Boulevard Acquisition Corp.", + "9.75", + "$268.73M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/blvd" + ], + [ + "BLVDU", + "Boulevard Acquisition Corp.", + "9.95", + "$274.25M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/blvdu" + ], + [ + "BLVDW", + "Boulevard Acquisition Corp.", + "0.5501", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/blvdw" + ], + [ + "BMRC", + "Bank of Marin Bancorp", + "50.18", + "$297.74M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bmrc" + ], + [ + "BMRN", + "BioMarin Pharmaceutical Inc.", + "107.16", + "$15.8B", + "1999", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/bmrn" + ], + [ + "BMTC", + "Bryn Mawr Bank Corporation", + "29.59", + "$406.34M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bmtc" + ], + [ + "BNCL", + "Beneficial Bancorp, Inc.", + "11.22", + "$843.25M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/bncl" + ], + [ + "BNCN", + "BNC Bancorp", + "16.41", + "$484.04M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bncn" + ], + [ + "BNDX", + "Vanguard Total International Bond ETF", + "53.57", + "$1.85B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/bndx" + ], + [ + "BNFT", + "Benefitfocus, Inc.", + "21.95", + "$560.94M", + "2013", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/bnft" + ], + [ + "BNSO", + "Bonso Electronics International, Inc.", + "1.419", + "$7.45M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/bnso" + ], + [ + "BOBE", + "Bob Evans Farms, Inc.", + "56.9", + "$1.34B", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/bobe" + ], + [ + "BOCH", + "Bank of Commerce Holdings (CA)", + "5.7399", + "$76.3M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/boch" + ], + [ + "BOFI", + "BofI Holding, Inc.", + "90.32", + "$1.36B", + "2005", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/bofi" + ], + [ + "BOKF", + "BOK Financial Corporation", + "59.54", + "$4.13B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bokf" + ], + [ + "BONA", + "Bona Film Group Limited", + "6.89", + "$419.44M", + "2010", + "Consumer Services", + "Movies/Entertainment", + "http://www.nasdaq.com/symbol/bona" + ], + [ + "BONT", + "The Bon-Ton Stores, Inc.", + "5.53", + "$112.99M", + "1991", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/bont" + ], + [ + "BOOM", + "Dynamic Materials Corporation", + "14.79", + "$206.75M", + "n/a", + "Capital Goods", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/boom" + ], + [ + "BOSC", + "B.O.S. Better Online Solutions", + "3.1", + "$4.15M", + "n/a", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/bosc" + ], + [ + "BOTA", + "Biota Pharmaceuticals, Inc.", + "2.46", + "$86.35M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/bota" + ], + [ + "BOTJ", + "Bank of the James Financial Group, Inc.", + "11", + "$37.01M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/botj" + ], + [ + "BPFH", + "Boston Private Financial Holdings, Inc.", + "12.68", + "$1.05B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bpfh" + ], + [ + "BPFHP", + "Boston Private Financial Holdings, Inc.", + "25.6", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bpfhp" + ], + [ + "BPFHW", + "Boston Private Financial Holdings, Inc.", + "5.652", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bpfhw" + ], + [ + "BPOP", + "Popular, Inc.", + "33.21", + "$3.44B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bpop" + ], + [ + "BPOPM", + "Popular, Inc.", + "21.82", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bpopm" + ], + [ + "BPOPN", + "Popular, Inc.", + "22.77", + "$273.24M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bpopn" + ], + [ + "BPTH", + "Bio-Path Holdings, Inc.", + "2.13", + "$190.08M", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/bpth" + ], + [ + "BRCD", + "Brocade Communications Systems, Inc.", + "12.06", + "$5.2B", + "1999", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/brcd" + ], + [ + "BRCM", + "Broadcom Corporation", + "44.68", + "$26.76B", + "1998", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/brcm" + ], + [ + "BRDR", + "Borderfree, Inc.", + "7.41", + "$235.73M", + "2014", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/brdr" + ], + [ + "BREW", + "Craft Brew Alliance, Inc.", + "12.26", + "$233.85M", + "n/a", + "Consumer Non-Durables", + "Beverages (Production/Distribution)", + "http://www.nasdaq.com/symbol/brew" + ], + [ + "BRID", + "Bridgford Foods Corporation", + "7.58", + "$69.07M", + "n/a", + "Consumer Non-Durables", + "Specialty Foods", + "http://www.nasdaq.com/symbol/brid" + ], + [ + "BRKL", + "Brookline Bancorp, Inc.", + "9.73", + "$681.32M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/brkl" + ], + [ + "BRKR", + "Bruker Corporation", + "18.77", + "$3.16B", + "n/a", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/brkr" + ], + [ + "BRKS", + "Brooks Automation, Inc.", + "12.23", + "$823.25M", + "1995", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/brks" + ], + [ + "BRLI", + "Bio-Reference Laboratories, Inc.", + "34.32", + "$952.37M", + "n/a", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/brli" + ], + [ + "BSDM", + "BSD Medical Corporation", + "0.41", + "$16.27M", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/bsdm" + ], + [ + "BSET", + "Bassett Furniture Industries, Incorporated", + "25.24", + "$266.79M", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/bset" + ], + [ + "BSF", + "Bear State Financial, Inc.", + "10.5452", + "$390.18M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/bsf" + ], + [ + "BSFT", + "BroadSoft, Inc.", + "27.82", + "$801.41M", + "2010", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/bsft" + ], + [ + "BSPM", + "Biostar Pharmaceuticals, Inc.", + "1.25", + "$19.35M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/bspm" + ], + [ + "BSQR", + "BSQUARE Corporation", + "4.71", + "$55.23M", + "1999", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/bsqr" + ], + [ + "BSRR", + "Sierra Bancorp", + "16.53", + "$227.91M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bsrr" + ], + [ + "BSTC", + "BioSpecifics Technologies Corp", + "39.29", + "$255.41M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/bstc" + ], + [ + "BUR", + "Burcon Nutrascience Corp", + "2.57", + "$87.75M", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/bur" + ], + [ + "BUSE", + "First Busey Corporation", + "6.41", + "$556.72M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/buse" + ], + [ + "BV", + "Bazaarvoice, Inc.", + "9.24", + "$726.59M", + "2012", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/bv" + ], + [ + "BVA", + "Cordia Bancorp Inc.", + "3.8901", + "$25.3M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/bva" + ], + [ + "BVSN", + "BroadVision, Inc.", + "6.1", + "$29.42M", + "1996", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/bvsn" + ], + [ + "BWEN", + "Broadwind Energy, Inc.", + "5.09", + "$75.44M", + "n/a", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/bwen" + ], + [ + "BWFG", + "Bankwell Financial Group, Inc.", + "18.82", + "$133.03M", + "2014", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bwfg" + ], + [ + "BWINA", + "Baldwin & Lyons, Inc.", + "23.8", + "$356.41M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/bwina" + ], + [ + "BWINB", + "Baldwin & Lyons, Inc.", + "23.19", + "$347.27M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/bwinb" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_4.json b/examples/stocks-fn/data/stock_data_4.json new file mode 100644 index 00000000000..e2965e3dd66 --- /dev/null +++ b/examples/stocks-fn/data/stock_data_4.json @@ -0,0 +1,1002 @@ +[ + [ + "BWLD", + "Buffalo Wild Wings, Inc.", + "190.18", + "$3.6B", + "2003", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/bwld" + ], + [ + "BYBK", + "Bay Bancorp, Inc.", + "4.75", + "$52.4M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bybk" + ], + [ + "BYFC", + "Broadway Financial Corporation", + "1.37", + "$39.84M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/byfc" + ], + [ + "BYLK", + "Baylake Corp", + "12.31", + "$112.28M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bylk" + ], + [ + "CA", + "CA Inc.", + "32.83", + "$14.54B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/ca" + ], + [ + "CAAS", + "China Automotive Systems, Inc.", + "6.78", + "$217.78M", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/caas" + ], + [ + "CAC", + "Camden National Corporation", + "37.75", + "$280.16M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cac" + ], + [ + "CACB", + "Cascade Bancorp", + "4.8", + "$347.91M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cacb" + ], + [ + "CACC", + "Credit Acceptance Corporation", + "172.26", + "$3.55B", + "1992", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/cacc" + ], + [ + "CACG", + "Chart Acquisition Corp.", + "9.77", + "$85.83M", + "2013", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cacg" + ], + [ + "CACGU", + "Chart Acquisition Corp.", + "10.02", + "n/a", + "2012", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cacgu" + ], + [ + "CACGW", + "Chart Acquisition Corp.", + "0.55", + "n/a", + "2013", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cacgw" + ], + [ + "CACQ", + "Caesars Acquisition Company", + "7.87", + "$1.07B", + "n/a", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/cacq" + ], + [ + "CADC", + "China Advanced Construction Materials Group, Inc.", + "4.24", + "$8.82M", + "n/a", + "Basic Industries", + "Engineering & Construction", + "http://www.nasdaq.com/symbol/cadc" + ], + [ + "CADT", + "DT Asia Investments Limited", + "9.66", + "$86.24M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cadt" + ], + [ + "CADTR", + "DT Asia Investments Limited", + "0.16", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cadtr" + ], + [ + "CADTU", + "DT Asia Investments Limited", + "10.02", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cadtu" + ], + [ + "CADTW", + "DT Asia Investments Limited", + "0.11", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cadtw" + ], + [ + "CAKE", + "The Cheesecake Factory Incorporated", + "49.22", + "$2.44B", + "1992", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/cake" + ], + [ + "CALA", + "Calithera Biosciences, Inc.", + "16.21", + "$290.65M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cala" + ], + [ + "CALD", + "Callidus Software, Inc.", + "14.33", + "$696.85M", + "2003", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/cald" + ], + [ + "CALI", + "China Auto Logistics Inc.", + "1.31", + "$5.29M", + "n/a", + "Consumer Services", + "Motor Vehicles", + "http://www.nasdaq.com/symbol/cali" + ], + [ + "CALL", + "magicJack VocalTec Ltd", + "7.86", + "$140.16M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/call" + ], + [ + "CALM", + "Cal-Maine Foods, Inc.", + "36.9", + "$1.79B", + "1996", + "Consumer Non-Durables", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/calm" + ], + [ + "CAMB", + "CAMBRIDGE CAPITAL ACQUISITION CORPORATION", + "9.88", + "$104.08M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/camb" + ], + [ + "CAMBU", + "CAMBRIDGE CAPITAL ACQUISITION CORPORATION", + "10.2999", + "n/a", + "2013", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cambu" + ], + [ + "CAMBW", + "CAMBRIDGE CAPITAL ACQUISITION CORPORATION", + "0.22", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cambw" + ], + [ + "CAMP", + "CalAmp Corp.", + "18.8", + "$680.66M", + "1983", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/camp" + ], + [ + "CAMT", + "Camtek Ltd.", + "3.07", + "$93.55M", + "2000", + "Capital Goods", + "Electronic Components", + "http://www.nasdaq.com/symbol/camt" + ], + [ + "CAPN", + "Capnia, Inc.", + "5.45", + "$36.89M", + "2014", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/capn" + ], + [ + "CAPNW", + "Capnia, Inc.", + "0.99", + "n/a", + "2014", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/capnw" + ], + [ + "CAR", + "Avis Budget Group, Inc.", + "62.45", + "$6.63B", + "n/a", + "Consumer Services", + "Rental/Leasing Companies", + "http://www.nasdaq.com/symbol/car" + ], + [ + "CARA", + "Cara Therapeutics, Inc.", + "10.91", + "$248.51M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cara" + ], + [ + "CARB", + "Carbonite, Inc.", + "14.8", + "$402.84M", + "2011", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/carb" + ], + [ + "CARO", + "Carolina Financial Corporation", + "13.85", + "$224.27M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/caro" + ], + [ + "CART", + "Carolina Trust Bank", + "5.55", + "$25.72M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cart" + ], + [ + "CARV", + "Carver Bancorp, Inc.", + "5.99", + "$22.14M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/carv" + ], + [ + "CARZ", + "First Trust NASDAQ Global Auto Index Fund", + "40.719", + "$69.22M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/carz" + ], + [ + "CASH", + "Meta Financial Group, Inc.", + "35.8", + "$229.88M", + "1993", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/cash" + ], + [ + "CASI", + "CASI Pharmaceuticals, Inc.", + "1.6501", + "$53.54M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/casi" + ], + [ + "CASM", + "CAS Medical Systems, Inc.", + "1.36", + "$26.5M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/casm" + ], + [ + "CASS", + "Cass Information Systems, Inc", + "49.25", + "$567.18M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/cass" + ], + [ + "CASY", + "Caseys General Stores, Inc.", + "91.15", + "$3.53B", + "1983", + "Consumer Durables", + "Automotive Aftermarket", + "http://www.nasdaq.com/symbol/casy" + ], + [ + "CATM", + "Cardtronics, Inc.", + "38.27", + "$1.7B", + "2007", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/catm" + ], + [ + "CATY", + "Cathay General Bancorp", + "25.77", + "$2.05B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/caty" + ], + [ + "CATYW", + "Cathay General Bancorp", + "6.495", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/catyw" + ], + [ + "CAVM", + "Cavium, Inc.", + "66.96", + "$3.61B", + "2007", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/cavm" + ], + [ + "CBAK", + "China BAK Battery, Inc.", + "2.4", + "$30.29M", + "n/a", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/cbak" + ], + [ + "CBAN", + "Colony Bankcorp, Inc.", + "7.9399", + "$67.01M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cban" + ], + [ + "CBAY", + "Cymabay Therapeutics Inc.", + "12.7", + "$186.52M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cbay" + ], + [ + "CBDE", + "CBD Energy Limited", + "0.9", + "$1.83M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/cbde" + ], + [ + "CBF", + "Capital Bank Financial Corp.", + "26.24", + "$1.25B", + "2012", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cbf" + ], + [ + "CBFV", + "CB Financial Services, Inc.", + "20.22", + "$88.68M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cbfv" + ], + [ + "CBIN", + "Community Bank Shares of Indiana, Inc.", + "27.3499", + "$94.24M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cbin" + ], + [ + "CBLI", + "Cleveland BioLabs, Inc.", + "3.7", + "$12.71M", + "2006", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/cbli" + ], + [ + "CBMG", + "Cellular Biomedicine Group, Inc.", + "25.79", + "$256.51M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/cbmg" + ], + [ + "CBMX", + "CombiMatrix Corporation", + "1.92", + "$21.24M", + "n/a", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/cbmx" + ], + [ + "CBNJ", + "Cape Bancorp, Inc.", + "8.755", + "$100.47M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cbnj" + ], + [ + "CBNK", + "Chicopee Bancorp, Inc.", + "16.16", + "$85.82M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/cbnk" + ], + [ + "CBOE", + "CBOE Holdings, Inc.", + "62.61", + "$5.28B", + "2010", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/cboe" + ], + [ + "CBPO", + "China Biologic Products, Inc.", + "77.25", + "$1.9B", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/cbpo" + ], + [ + "CBRL", + "Cracker Barrel Old Country Store, Inc.", + "134.71", + "$3.22B", + "1981", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/cbrl" + ], + [ + "CBRX", + "Columbia Laboratories, Inc.", + "6", + "$64.63M", + "1988", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cbrx" + ], + [ + "CBSH", + "Commerce Bancshares, Inc.", + "42.54", + "$4.3B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cbsh" + ], + [ + "CBSHP", + "Commerce Bancshares, Inc.", + "25.45", + "$2.33B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cbshp" + ], + [ + "CCBG", + "Capital City Bank Group", + "15.55", + "$271.08M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ccbg" + ], + [ + "CCCL", + "China Ceramics Co., Ltd.", + "0.8799", + "$17.98M", + "n/a", + "Capital Goods", + "Building Materials", + "http://www.nasdaq.com/symbol/cccl" + ], + [ + "CCCR", + "China Commercial Credit, Inc.", + "2.9801", + "$36.52M", + "2013", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cccr" + ], + [ + "CCIH", + "ChinaCache International Holdings Ltd.", + "10.46", + "$244.81M", + "2010", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ccih" + ], + [ + "CCLP", + "CSI Compressco LP", + "16.66", + "$552.15M", + "2011", + "Energy", + "Oilfield Services/Equipment", + "http://www.nasdaq.com/symbol/cclp" + ], + [ + "CCMP", + "Cabot Microelectronics Corporation", + "51.52", + "$1.24B", + "2000", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/ccmp" + ], + [ + "CCNE", + "CNB Financial Corporation", + "17", + "$244.27M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ccne" + ], + [ + "CCOI", + "Cogent Communications Holdings, Inc.", + "39.4", + "$1.82B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/ccoi" + ], + [ + "CCRN", + "Cross Country Healthcare, Inc.", + "12.19", + "$381M", + "2001", + "Technology", + "Professional Services", + "http://www.nasdaq.com/symbol/ccrn" + ], + [ + "CCUR", + "Concurrent Computer Corporation", + "6.18", + "$58.4M", + "n/a", + "Technology", + "Computer Manufacturing", + "http://www.nasdaq.com/symbol/ccur" + ], + [ + "CCXI", + "ChemoCentryx, Inc.", + "8.27", + "$358.43M", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ccxi" + ], + [ + "CDC", + "Compass EMP US 100 High Dividend Enhanced Volatility Weighted ", + "37.02", + "$24.06M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cdc" + ], + [ + "CDK", + "CDK Global, Inc.", + "48", + "$7.72B", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/cdk" + ], + [ + "CDNA", + "CareDx, Inc.", + "6.1", + "$72M", + "2014", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/cdna" + ], + [ + "CDNS", + "Cadence Design Systems, Inc.", + "18.5", + "$5.42B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cdns" + ], + [ + "CDTI", + "Clean Diesel Technologies, Inc.", + "2.03", + "$25.45M", + "n/a", + "Capital Goods", + "Pollution Control Equipment", + "http://www.nasdaq.com/symbol/cdti" + ], + [ + "CDW", + "CDW Corporation", + "37.75", + "$6.5B", + "2013", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/cdw" + ], + [ + "CDXS", + "Codexis, Inc.", + "3.47", + "$137.24M", + "2010", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/cdxs" + ], + [ + "CDZI", + "Cadiz, Inc.", + "10.87", + "$176.15M", + "n/a", + "Public Utilities", + "Water Supply", + "http://www.nasdaq.com/symbol/cdzi" + ], + [ + "CECE", + "CECO Environmental Corp.", + "14.44", + "$373.5M", + "n/a", + "Capital Goods", + "Pollution Control Equipment", + "http://www.nasdaq.com/symbol/cece" + ], + [ + "CECO", + "Career Education Corporation", + "5.27", + "$354.56M", + "1998", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/ceco" + ], + [ + "CELG", + "Celgene Corporation", + "123.43", + "$98.58B", + "1987", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/celg" + ], + [ + "CELGZ", + "Celgene Corporation", + "3.18", + "n/a", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/celgz" + ], + [ + "CEMI", + "Chembio Diagnostics, Inc.", + "4.14", + "$39.79M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cemi" + ], + [ + "CEMP", + "Cempra, Inc.", + "29.61", + "$1.27B", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cemp" + ], + [ + "CENT", + "Central Garden & Pet Company", + "9.08", + "$453.3M", + "1993", + "Consumer Durables", + "Consumer Specialties", + "http://www.nasdaq.com/symbol/cent" + ], + [ + "CENTA", + "Central Garden & Pet Company", + "9.72", + "$485.25M", + "n/a", + "Consumer Durables", + "Consumer Specialties", + "http://www.nasdaq.com/symbol/centa" + ], + [ + "CENX", + "Century Aluminum Company", + "22.16", + "$1.97B", + "1996", + "Basic Industries", + "Aluminum", + "http://www.nasdaq.com/symbol/cenx" + ], + [ + "CERE", + "Ceres, Inc.", + "0.373", + "$18M", + "2012", + "Consumer Non-Durables", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/cere" + ], + [ + "CERN", + "Cerner Corporation", + "72.075", + "$24.69B", + "1986", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/cern" + ], + [ + "CERS", + "Cerus Corporation", + "5.5", + "$430.48M", + "1997", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/cers" + ], + [ + "CERU", + "Cerulean Pharma Inc.", + "6.63", + "$133.43M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ceru" + ], + [ + "CETV", + "Central European Media Enterprises Ltd.", + "2.73", + "$369.47M", + "1994", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/cetv" + ], + [ + "CEVA", + "CEVA, Inc.", + "19.2", + "$387.68M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/ceva" + ], + [ + "CFA", + "Compass EMP US 500 Volatility Weighted Index ETF", + "37.636", + "$7.53M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cfa" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_5.json b/examples/stocks-fn/data/stock_data_5.json new file mode 100644 index 00000000000..9ad8117849e --- /dev/null +++ b/examples/stocks-fn/data/stock_data_5.json @@ -0,0 +1,1002 @@ +[ + [ + "CFBK", + "Central Federal Corporation", + "1.3", + "$20.57M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/cfbk" + ], + [ + "CFFI", + "C&F Financial Corporation", + "36.14", + "$123.03M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cffi" + ], + [ + "CFFN", + "Capitol Federal Financial, Inc.", + "12.58", + "$1.77B", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/cffn" + ], + [ + "CFGE", + "Calamos Focus Growth ETF", + "10.8499", + "$28.21M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cfge" + ], + [ + "CFNB", + "California First National Bancorp", + "14.16", + "$148.11M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cfnb" + ], + [ + "CFNL", + "Cardinal Financial Corporation", + "19.35", + "$619.78M", + "1998", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cfnl" + ], + [ + "CFO", + "Compass EMP US 500 Enhanced Volatility Weighted Index ETF", + "37.65", + "$26.36M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cfo" + ], + [ + "CFRX", + "ContraFect Corporation", + "4.17", + "$84.31M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cfrx" + ], + [ + "CFRXW", + "ContraFect Corporation", + "1.2501", + "n/a", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cfrxw" + ], + [ + "CFRXZ", + "ContraFect Corporation", + "0.6072", + "n/a", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cfrxz" + ], + [ + "CG", + "The Carlyle Group L.P.", + "27.04", + "$8.6B", + "2012", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/cg" + ], + [ + "CGEN", + "Compugen Ltd.", + "8.53", + "$427.27M", + "2000", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/cgen" + ], + [ + "CGIX", + "Cancer Genetics, Inc.", + "8.95", + "$87.03M", + "n/a", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/cgix" + ], + [ + "CGNX", + "Cognex Corporation", + "42.62", + "$3.69B", + "1989", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/cgnx" + ], + [ + "CGO", + "Calamos Global Total Return Fund", + "13.48", + "$112.6M", + "2005", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cgo" + ], + [ + "CHCI", + "Comstock Holding Companies, Inc.", + "1.02", + "$22.04M", + "2004", + "Capital Goods", + "Homebuilding", + "http://www.nasdaq.com/symbol/chci" + ], + [ + "CHCO", + "City Holding Company", + "46.14", + "$702.14M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/chco" + ], + [ + "CHDN", + "Churchill Downs, Incorporated", + "104", + "$1.8B", + "n/a", + "Consumer Services", + "Services-Misc. Amusement & Recreation", + "http://www.nasdaq.com/symbol/chdn" + ], + [ + "CHEF", + "The Chefs' Warehouse, Inc.", + "23.39", + "$586.1M", + "2011", + "Consumer Non-Durables", + "Food Distributors", + "http://www.nasdaq.com/symbol/chef" + ], + [ + "CHEKU", + "Check-Cap Ltd.", + "6.1", + "n/a", + "2015", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cheku" + ], + [ + "CHEV", + "Cheviot Financial Corp", + "14.4", + "$96.59M", + "2004", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/chev" + ], + [ + "CHFC", + "Chemical Financial Corporation", + "30.09", + "$985.83M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/chfc" + ], + [ + "CHFN", + "Charter Financial Corp.", + "11.53", + "$194.43M", + "2010", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/chfn" + ], + [ + "CHI", + "Calamos Convertible Opportunities and Income Fund", + "13.3", + "$910.47M", + "2002", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/chi" + ], + [ + "CHKE", + "Cherokee Inc.", + "18.36", + "$154.83M", + "n/a", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/chke" + ], + [ + "CHKP", + "Check Point Software Technologies Ltd.", + "82.48", + "$15.74B", + "1996", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/chkp" + ], + [ + "CHLN", + "China Housing & Land Development, Inc.", + "0.3401", + "$11.84M", + "n/a", + "Basic Industries", + "Homebuilding", + "http://www.nasdaq.com/symbol/chln" + ], + [ + "CHMG", + "Chemung Financial Corp", + "27.1199", + "$125.26M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/chmg" + ], + [ + "CHNR", + "China Natural Resources, Inc.", + "2.1001", + "$52.32M", + "n/a", + "Basic Industries", + "Precious Metals", + "http://www.nasdaq.com/symbol/chnr" + ], + [ + "CHOP", + "China Gerui Advanced Materials Group Limited", + "0.85", + "$5.05M", + "n/a", + "Capital Goods", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/chop" + ], + [ + "CHRS", + "Coherus BioSciences, Inc.", + "27.45", + "$912.93M", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/chrs" + ], + [ + "CHRW", + "C.H. Robinson Worldwide, Inc.", + "72.5", + "$10.61B", + "1997", + "Transportation", + "Oil Refining/Marketing", + "http://www.nasdaq.com/symbol/chrw" + ], + [ + "CHSCL", + "CHS Inc", + "26.6368", + "n/a", + "n/a", + "Consumer Services", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/chscl" + ], + [ + "CHSCM", + "CHS Inc", + "25.46", + "$483.74M", + "n/a", + "Consumer Services", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/chscm" + ], + [ + "CHSCN", + "CHS Inc", + "26.6697", + "$448.05M", + "n/a", + "Consumer Services", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/chscn" + ], + [ + "CHSCO", + "CHS Inc", + "28.63", + "$324.07M", + "n/a", + "Consumer Services", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/chsco" + ], + [ + "CHSCP", + "CHS Inc", + "31", + "$224.2M", + "n/a", + "Consumer Services", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/chscp" + ], + [ + "CHTR", + "Charter Communications, Inc.", + "175.89", + "$19.7B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/chtr" + ], + [ + "CHUY", + "Chuy's Holdings, Inc.", + "23.35", + "$383.9M", + "2012", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/chuy" + ], + [ + "CHW", + "Calamos Global Dynamic Income Fund", + "8.99", + "$530.47M", + "2007", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/chw" + ], + [ + "CHXF", + "WisdomTree China Dividend ex-Financials Fund", + "53.272", + "$18.65M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/chxf" + ], + [ + "CHY", + "Calamos Convertible and High Income Fund", + "14.63", + "$1.06B", + "2003", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/chy" + ], + [ + "CHYR", + "ChyronHego Corporation", + "2.8116", + "$113.54M", + "n/a", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/chyr" + ], + [ + "CIDM", + "Cinedigm Corp", + "1.56", + "$120.05M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/cidm" + ], + [ + "CIFC", + "CIFC Corp.", + "7.82", + "$196.65M", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/cifc" + ], + [ + "CINF", + "Cincinnati Financial Corporation", + "52.58", + "$8.6B", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/cinf" + ], + [ + "CISAW", + "CIS Acquisition Ltd.", + "0.34", + "n/a", + "2013", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/cisaw" + ], + [ + "CISG", + "CNinsure Inc.", + "7.83", + "$391.05M", + "2007", + "Finance", + "Specialty Insurers", + "http://www.nasdaq.com/symbol/cisg" + ], + [ + "CIZ", + "Compass EMP Developed 500 Enhanced Volatility Weighted Index E", + "35.89", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ciz" + ], + [ + "CIZN", + "Citizens Holding Company", + "18.94", + "$92.38M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cizn" + ], + [ + "CJJD", + "China Jo-Jo Drugstores, Inc.", + "2.7", + "$41.54M", + "n/a", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/cjjd" + ], + [ + "CKEC", + "Carmike Cinemas, Inc.", + "31.52", + "$769.68M", + "n/a", + "Consumer Services", + "Movies/Entertainment", + "http://www.nasdaq.com/symbol/ckec" + ], + [ + "CKSW", + "ClickSoftware Technologies Ltd.", + "8.24", + "$267.76M", + "2000", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cksw" + ], + [ + "CLAC", + "Capitol Acquisition Corp. II", + "9.88", + "$247M", + "2013", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/clac" + ], + [ + "CLACU", + "Capitol Acquisition Corp. II", + "10", + "$250M", + "2013", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/clacu" + ], + [ + "CLACW", + "Capitol Acquisition Corp. II", + "0.3", + "n/a", + "2013", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/clacw" + ], + [ + "CLBH", + "Carolina Bank Holdings Inc.", + "9.57", + "$32.87M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/clbh" + ], + [ + "CLCT", + "Collectors Universe, Inc.", + "23.09", + "$205.13M", + "1999", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/clct" + ], + [ + "CLDN", + "Celladon Corporation", + "16.3", + "$379.87M", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/cldn" + ], + [ + "CLDX", + "Celldex Therapeutics, Inc.", + "21.21", + "$1.9B", + "n/a", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/cldx" + ], + [ + "CLFD", + "Clearfield, Inc.", + "13.48", + "$184.51M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/clfd" + ], + [ + "CLIR", + "ClearSign Combustion Corporation", + "6.79", + "$86.04M", + "2012", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/clir" + ], + [ + "CLMS", + "Calamos Asset Management, Inc.", + "13.51", + "$277.37M", + "2004", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/clms" + ], + [ + "CLMT", + "Calumet Specialty Products Partners, L.P.", + "26.45", + "$1.84B", + "2006", + "Energy", + "Integrated oil Companies", + "http://www.nasdaq.com/symbol/clmt" + ], + [ + "CLNE", + "Clean Energy Fuels Corp.", + "4.92", + "$443.07M", + "2007", + "Public Utilities", + "Natural Gas Distribution", + "http://www.nasdaq.com/symbol/clne" + ], + [ + "CLNT", + "Cleantech Solutions International, Inc.", + "3.23", + "$12.47M", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/clnt" + ], + [ + "CLRB", + "Cellectar Biosciences, Inc.", + "2.86", + "$21.63M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/clrb" + ], + [ + "CLRBW", + "Cellectar Biosciences, Inc.", + "0.56", + "n/a", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/clrbw" + ], + [ + "CLRO", + "ClearOne, Inc.", + "10.28", + "$93.99M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/clro" + ], + [ + "CLRX", + "CollabRx, Inc.", + "1.2", + "$3.81M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/clrx" + ], + [ + "CLSN", + "Celsion Corporation", + "3.15", + "$62.93M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/clsn" + ], + [ + "CLTX", + "Celsus Therapeutics Plc", + "1.09", + "$6.06M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cltx" + ], + [ + "CLUB", + "Town Sports International Holdings, Inc.", + "7.01", + "$170.32M", + "2006", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/club" + ], + [ + "CLVS", + "Clovis Oncology, Inc.", + "73.8", + "$2.51B", + "2011", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/clvs" + ], + [ + "CLWT", + "Euro Tech Holdings Company Limited", + "2.6", + "$5.8M", + "1997", + "Consumer Durables", + "Diversified Electronic Products", + "http://www.nasdaq.com/symbol/clwt" + ], + [ + "CMCO", + "Columbus McKinnon Corporation", + "25.71", + "$513.63M", + "1996", + "Capital Goods", + "Construction/Ag Equipment/Trucks", + "http://www.nasdaq.com/symbol/cmco" + ], + [ + "CMCSA", + "Comcast Corporation", + "58.5", + "$151.82B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/cmcsa" + ], + [ + "CMCSK", + "Comcast Corporation", + "58.12", + "$150.83B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/cmcsk" + ], + [ + "CMCT", + "CIM Commercial Trust Corporation", + "16.98", + "$1.66B", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/cmct" + ], + [ + "CME", + "CME Group Inc.", + "94.245", + "$31.75B", + "2002", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/cme" + ], + [ + "CMFN", + "CM Finance Inc", + "13.71", + "$187.37M", + "2014", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cmfn" + ], + [ + "CMGE", + "China Mobile Games and Entertainment Group Limited", + "18.39", + "$575.13M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cmge" + ], + [ + "CMLS", + "Cumulus Media Inc.", + "3.91", + "$907.9M", + "1998", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/cmls" + ], + [ + "CMPR", + "Cimpress N.V", + "82.93", + "$2.7B", + "n/a", + "Miscellaneous", + "Publishing", + "http://www.nasdaq.com/symbol/cmpr" + ], + [ + "CMRX", + "Chimerix, Inc.", + "41.75", + "$1.7B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cmrx" + ], + [ + "CMSB", + "CMS Bancorp, Inc.", + "13.03", + "$24.27M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/cmsb" + ], + [ + "CMTL", + "Comtech Telecommunications Corp.", + "35.65", + "$578.07M", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/cmtl" + ], + [ + "CNAT", + "Conatus Pharmaceuticals Inc.", + "6.32", + "$99.16M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cnat" + ], + [ + "CNBKA", + "Century Bancorp, Inc.", + "38.43", + "$213.97M", + "1987", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cnbka" + ], + [ + "CNCE", + "Concert Pharmaceuticals, Inc.", + "14.51", + "$263.88M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cnce" + ], + [ + "CNDO", + "Coronado Biosciences, Inc.", + "2.41", + "$106.79M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cndo" + ], + [ + "CNET", + "ChinaNet Online Holdings, Inc.", + "1.59", + "$45.92M", + "n/a", + "Technology", + "Advertising", + "http://www.nasdaq.com/symbol/cnet" + ], + [ + "CNIT", + "China Information Technology, Inc.", + "3.3201", + "$99.52M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cnit" + ], + [ + "CNLM", + "CB Pharma Acquisition Corp.", + "9.75", + "$51.53M", + "2015", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cnlm" + ], + [ + "CNLMR", + "CB Pharma Acquisition Corp.", + "0.28", + "n/a", + "2015", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cnlmr" + ], + [ + "CNLMU", + "CB Pharma Acquisition Corp.", + "10.1765", + "n/a", + "2014", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cnlmu" + ], + [ + "CNLMW", + "CB Pharma Acquisition Corp.", + "0.19", + "n/a", + "2015", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cnlmw" + ], + [ + "CNMD", + "CONMED Corporation", + "51.06", + "$1.41B", + "1987", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/cnmd" + ], + [ + "CNOB", + "ConnectOne Bancorp, Inc.", + "18.46", + "$547.62M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cnob" + ], + [ + "CNSI", + "Comverse Inc.", + "18.47", + "$404.69M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/cnsi" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_6.json b/examples/stocks-fn/data/stock_data_6.json new file mode 100644 index 00000000000..215ca7ed4aa --- /dev/null +++ b/examples/stocks-fn/data/stock_data_6.json @@ -0,0 +1,1002 @@ +[ + [ + "CNSL", + "Consolidated Communications Holdings, Inc.", + "23.94", + "$1.21B", + "2005", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/cnsl" + ], + [ + "CNTF", + "China TechFaith Wireless Communication Technology Limited", + "1.02", + "$53.99M", + "2005", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/cntf" + ], + [ + "CNTY", + "Century Casinos, Inc.", + "6.09", + "$148.48M", + "n/a", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/cnty" + ], + [ + "CNV", + "Cnova N.V.", + "6.23", + "$2.73B", + "2014", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/cnv" + ], + [ + "CNXR", + "Connecture, Inc.", + "9", + "$195.13M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cnxr" + ], + [ + "CNYD", + "China Yida Holding, Co.", + "2.2101", + "$8.65M", + "n/a", + "Consumer Services", + "Advertising", + "http://www.nasdaq.com/symbol/cnyd" + ], + [ + "COB", + "CommunityOne Bancorp", + "10.6", + "$256.38M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cob" + ], + [ + "COBK", + "Colonial Financial Services, Inc.", + "13.26", + "$51.19M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/cobk" + ], + [ + "COBZ", + "CoBiz Financial Inc.", + "11.4", + "$464.91M", + "1998", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cobz" + ], + [ + "COHR", + "Coherent, Inc.", + "64.57", + "$1.6B", + "n/a", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/cohr" + ], + [ + "COHU", + "Cohu, Inc.", + "11.06", + "$282.41M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/cohu" + ], + [ + "COKE", + "Coca-Cola Bottling Co. Consolidated", + "102.24", + "$947.9M", + "1972", + "Consumer Non-Durables", + "Beverages (Production/Distribution)", + "http://www.nasdaq.com/symbol/coke" + ], + [ + "COLB", + "Columbia Banking System, Inc.", + "28.18", + "$1.5B", + "1992", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/colb" + ], + [ + "COLM", + "Columbia Sportswear Company", + "55.9", + "$3.9B", + "1998", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/colm" + ], + [ + "COMM", + "CommScope Holding Company, Inc.", + "31.1", + "$5.84B", + "2013", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/comm" + ], + [ + "COMT", + "iShares Commodities Select Strategy ETF", + "40.93", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/comt" + ], + [ + "CONE", + "CyrusOne Inc", + "30.08", + "$1.16B", + "2013", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/cone" + ], + [ + "CONN", + "Conn's, Inc.", + "25.6", + "$929.21M", + "2003", + "Consumer Services", + "Consumer Electronics/Video Chains", + "http://www.nasdaq.com/symbol/conn" + ], + [ + "COOL", + "Majesco Entertainment Company", + "1.14", + "$8.06M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cool" + ], + [ + "CORE", + "Core-Mark Holding Company, Inc.", + "69.35", + "$1.6B", + "n/a", + "Consumer Non-Durables", + "Food Distributors", + "http://www.nasdaq.com/symbol/core" + ], + [ + "CORI", + "Corium International, Inc.", + "7.03", + "$127.04M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cori" + ], + [ + "CORT", + "Corcept Therapeutics Incorporated", + "3.37", + "$341.01M", + "1982", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cort" + ], + [ + "COSI", + "Cosi, Inc.", + "2.59", + "$103.97M", + "2002", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/cosi" + ], + [ + "COST", + "Costco Wholesale Corporation", + "147.535", + "$64.99B", + "n/a", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/cost" + ], + [ + "COVS", + "Covisint Corporation", + "2.55", + "$99.48M", + "2013", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/covs" + ], + [ + "COWN", + "Cowen Group, Inc.", + "4.74", + "$538.63M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/cown" + ], + [ + "COWNL", + "Cowen Group, Inc.", + "26.438", + "n/a", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/cownl" + ], + [ + "CPAH", + "CounterPath Corporation", + "0.4999", + "$21.21M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cpah" + ], + [ + "CPGI", + "China Shengda Packaging Group, Inc.", + "1.01", + "$39.18M", + "2010", + "Consumer Durables", + "Containers/Packaging", + "http://www.nasdaq.com/symbol/cpgi" + ], + [ + "CPHC", + "Canterbury Park Holding Corporation", + "10.4101", + "$43.74M", + "n/a", + "Consumer Services", + "Services-Misc. Amusement & Recreation", + "http://www.nasdaq.com/symbol/cphc" + ], + [ + "CPHD", + "CEPHEID", + "58.59", + "$4.13B", + "2000", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/cphd" + ], + [ + "CPHR", + "Cipher Pharmaceuticals Inc.", + "13.01", + "$336.84M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cphr" + ], + [ + "CPIX", + "Cumberland Pharmaceuticals Inc.", + "5.87", + "$101.89M", + "2009", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cpix" + ], + [ + "CPLA", + "Capella Education Company", + "65.37", + "$798.48M", + "2006", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/cpla" + ], + [ + "CPLP", + "Capital Product Partners L.P.", + "9.3", + "$988.04M", + "2007", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/cplp" + ], + [ + "CPRT", + "Copart, Inc.", + "38", + "$4.8B", + "1994", + "Consumer Durables", + "Automotive Aftermarket", + "http://www.nasdaq.com/symbol/cprt" + ], + [ + "CPRX", + "Catalyst Pharmaceutical Partners, Inc.", + "3.4", + "$274.1M", + "2006", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cprx" + ], + [ + "CPSH", + "CPS Technologies Corp.", + "3.04", + "$39.95M", + "n/a", + "Capital Goods", + "Building Materials", + "http://www.nasdaq.com/symbol/cpsh" + ], + [ + "CPSI", + "Computer Programs and Systems, Inc.", + "52.63", + "$589.92M", + "2002", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/cpsi" + ], + [ + "CPSS", + "Consumer Portfolio Services, Inc.", + "7.04", + "$178.61M", + "1992", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/cpss" + ], + [ + "CPST", + "Capstone Turbine Corporation", + "0.7009", + "$231.51M", + "2000", + "Energy", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/cpst" + ], + [ + "CPTA", + "Capitala Finance Corp.", + "18.64", + "$241.84M", + "2013", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cpta" + ], + [ + "CPXX", + "Celator Pharmaceuticals Inc.", + "2.9", + "$97.68M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cpxx" + ], + [ + "CRAI", + "CRA International,Inc.", + "31.82", + "$303.23M", + "1998", + "Miscellaneous", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/crai" + ], + [ + "CRAY", + "Cray Inc", + "34.21", + "$1.4B", + "n/a", + "Technology", + "Computer Manufacturing", + "http://www.nasdaq.com/symbol/cray" + ], + [ + "CRDC", + "Cardica, Inc.", + "0.59", + "$52.48M", + "2006", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/crdc" + ], + [ + "CRDS", + "Crossroads Systems, Inc.", + "2.45", + "$39.28M", + "1999", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/crds" + ], + [ + "CRDT", + "WisdomTree Strategic Corporate Bond Fund", + "75.29", + "$7.53M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/crdt" + ], + [ + "CREE", + "Cree, Inc.", + "39.185", + "$4.37B", + "1993", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/cree" + ], + [ + "CREG", + "China Recycling Energy Corporation", + "0.7198", + "$59.75M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/creg" + ], + [ + "CRESW", + "Cresud S.A.C.I.F. y A.", + "0.008", + "n/a", + "n/a", + "Finance", + "Real Estate", + "http://www.nasdaq.com/symbol/cresw" + ], + [ + "CRESY", + "Cresud S.A.C.I.F. y A.", + "11.09", + "$6.42M", + "1997", + "Finance", + "Real Estate", + "http://www.nasdaq.com/symbol/cresy" + ], + [ + "CRIS", + "Curis, Inc.", + "3.4", + "$292.42M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/cris" + ], + [ + "CRME", + "Cardiome Pharma Corporation", + "9.94", + "$164.91M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/crme" + ], + [ + "CRMT", + "America's Car-Mart, Inc.", + "53.63", + "$462.44M", + "n/a", + "Consumer Durables", + "Automotive Aftermarket", + "http://www.nasdaq.com/symbol/crmt" + ], + [ + "CRNT", + "Ceragon Networks Ltd.", + "1.2", + "$96.73M", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/crnt" + ], + [ + "CROX", + "Crocs, Inc.", + "10.75", + "$886.84M", + "2006", + "Consumer Non-Durables", + "Shoe Manufacturing", + "http://www.nasdaq.com/symbol/crox" + ], + [ + "CRRC", + "Courier Corporation", + "23.51", + "$270.94M", + "n/a", + "Consumer Services", + "Publishing", + "http://www.nasdaq.com/symbol/crrc" + ], + [ + "CRRS", + "Corporate Resource Services, Inc.", + "0.22", + "$34.76M", + "n/a", + "Technology", + "Professional Services", + "http://www.nasdaq.com/symbol/crrs" + ], + [ + "CRTN", + "Cartesian, Inc.", + "3.89", + "$34.26M", + "n/a", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/crtn" + ], + [ + "CRTO", + "Criteo S.A.", + "44.63", + "$2.64B", + "2013", + "Technology", + "Advertising", + "http://www.nasdaq.com/symbol/crto" + ], + [ + "CRUS", + "Cirrus Logic, Inc.", + "29.82", + "$1.87B", + "1989", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/crus" + ], + [ + "CRVL", + "CorVel Corp.", + "34.65", + "$706.54M", + "n/a", + "Finance", + "Specialty Insurers", + "http://www.nasdaq.com/symbol/crvl" + ], + [ + "CRWN", + "Crown Media Holdings, Inc.", + "3.45", + "$1.24B", + "2000", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/crwn" + ], + [ + "CRWS", + "Crown Crafts, Inc.", + "8.319", + "$83.72M", + "n/a", + "Basic Industries", + "Textiles", + "http://www.nasdaq.com/symbol/crws" + ], + [ + "CRZO", + "Carrizo Oil & Gas, Inc.", + "52.26", + "$2.41B", + "1997", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/crzo" + ], + [ + "CSBK", + "Clifton Bancorp Inc.", + "13.42", + "$364.38M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/csbk" + ], + [ + "CSCD", + "Cascade Microtech, Inc.", + "13.43", + "$219.87M", + "2004", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/cscd" + ], + [ + "CSCO", + "Cisco Systems, Inc.", + "29.61", + "$151.15B", + "1990", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/csco" + ], + [ + "CSF", + "Compass EMP US Discovery 500 Enhanced Volatility Weighted Fund", + "38.39", + "$7.68M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/csf" + ], + [ + "CSFL", + "CenterState Banks, Inc.", + "11.88", + "$537.18M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/csfl" + ], + [ + "CSGP", + "CoStar Group, Inc.", + "191.24", + "$6.19B", + "1998", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/csgp" + ], + [ + "CSGS", + "CSG Systems International, Inc.", + "30.41", + "$1.04B", + "1996", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/csgs" + ], + [ + "CSII", + "Cardiovascular Systems, Inc.", + "35.31", + "$1.12B", + "1981", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/csii" + ], + [ + "CSIQ", + "Canadian Solar Inc.", + "28.95", + "$1.57B", + "2006", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/csiq" + ], + [ + "CSOD", + "Cornerstone OnDemand, Inc.", + "35.04", + "$1.88B", + "2011", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/csod" + ], + [ + "CSPI", + "CSP Inc.", + "7.73", + "$28.26M", + "1982", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/cspi" + ], + [ + "CSQ", + "Calamos Strategic Total Return Fund", + "11.37", + "$1.76B", + "2004", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/csq" + ], + [ + "CSRE", + "CSR plc", + "53.46", + "$2.21B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/csre" + ], + [ + "CSTE", + "CaesarStone Sdot-Yam Ltd.", + "64.16", + "$2.25B", + "2012", + "Capital Goods", + "Building Materials", + "http://www.nasdaq.com/symbol/cste" + ], + [ + "CSUN", + "China Sunergy Co., Ltd.", + "1.83", + "$24.47M", + "2007", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/csun" + ], + [ + "CSWC", + "Capital Southwest Corporation", + "48.93", + "$760.54M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cswc" + ], + [ + "CTAS", + "Cintas Corporation", + "82.47", + "$9.68B", + "1983", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/ctas" + ], + [ + "CTBI", + "Community Trust Bancorp, Inc.", + "32.49", + "$566.54M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ctbi" + ], + [ + "CTCM", + "CTC Media, Inc.", + "4.04", + "$629.28M", + "2006", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/ctcm" + ], + [ + "CTCT", + "Constant Contact, Inc.", + "41.91", + "$1.33B", + "2007", + "Technology", + "Advertising", + "http://www.nasdaq.com/symbol/ctct" + ], + [ + "CTG", + "Computer Task Group, Incorporated", + "8.27", + "$153.44M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ctg" + ], + [ + "CTHR", + "Charles & Colvard Ltd", + "1.5884", + "$32.34M", + "1997", + "Consumer Durables", + "Consumer Specialties", + "http://www.nasdaq.com/symbol/cthr" + ], + [ + "CTIB", + "CTI Industries Corporation", + "3.9999", + "$13.2M", + "1997", + "Basic Industries", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/ctib" + ], + [ + "CTIC", + "CTI BioPharma Corp.", + "2.28", + "$409.92M", + "1997", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ctic" + ], + [ + "CTRE", + "CareTrust REIT, Inc.", + "13.15", + "$415.08M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/ctre" + ], + [ + "CTRL", + "Control4 Corporation", + "13.21", + "$315.47M", + "2013", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/ctrl" + ], + [ + "CTRN", + "Citi Trends, Inc.", + "26.42", + "$411.58M", + "2005", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/ctrn" + ], + [ + "CTRP", + "Ctrip.com International, Ltd.", + "46.95", + "$6.35B", + "2003", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/ctrp" + ], + [ + "CTRX", + "Catamaran Corporation", + "52.69", + "$10.93B", + "n/a", + "Finance", + "Specialty Insurers", + "http://www.nasdaq.com/symbol/ctrx" + ], + [ + "CTSH", + "Cognizant Technology Solutions Corporation", + "63.05", + "$38.39B", + "1998", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ctsh" + ], + [ + "CTSO", + "Cytosorbents Corporation", + "9.95", + "$244M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/ctso" + ], + [ + "CTWS", + "Connecticut Water Service, Inc.", + "37.47", + "$416.39M", + "n/a", + "Public Utilities", + "Water Supply", + "http://www.nasdaq.com/symbol/ctws" + ], + [ + "CTXS", + "Citrix Systems, Inc.", + "64.92", + "$10.38B", + "1995", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/ctxs" + ], + [ + "CU", + "ISE Global Copper Index First Trust", + "17.57", + "$21.96M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cu" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_7.json b/examples/stocks-fn/data/stock_data_7.json new file mode 100644 index 00000000000..0ac6c34b178 --- /dev/null +++ b/examples/stocks-fn/data/stock_data_7.json @@ -0,0 +1,1002 @@ +[ + [ + "CUBA", + "The Herzfeld Caribbean Basin Fund, Inc.", + "8.94", + "$49.79M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cuba" + ], + [ + "CUI", + "CUI Global, Inc.", + "5.75", + "$119.27M", + "n/a", + "Consumer Non-Durables", + "Electronic Components", + "http://www.nasdaq.com/symbol/cui" + ], + [ + "CUNB", + "CU Bancorp (CA)", + "20.87", + "$234.33M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cunb" + ], + [ + "CUTR", + "Cutera, Inc.", + "12.58", + "$176.62M", + "2004", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/cutr" + ], + [ + "CVBF", + "CVB Financial Corporation", + "15.83", + "$1.68B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cvbf" + ], + [ + "CVCO", + "Cavco Industries, Inc.", + "72.71", + "$644.15M", + "n/a", + "Basic Industries", + "Homebuilding", + "http://www.nasdaq.com/symbol/cvco" + ], + [ + "CVCY", + "Central Valley Community Bancorp", + "10.77", + "$118.25M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cvcy" + ], + [ + "CVGI", + "Commercial Vehicle Group, Inc.", + "5.97", + "$177.26M", + "2004", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/cvgi" + ], + [ + "CVGW", + "Calavo Growers, Inc.", + "42.78", + "$739.9M", + "n/a", + "Consumer Non-Durables", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/cvgw" + ], + [ + "CVLT", + "CommVault Systems, Inc.", + "45", + "$2.02B", + "2006", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cvlt" + ], + [ + "CVLY", + "Codorus Valley Bancorp, Inc", + "20.2682", + "$117.65M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/cvly" + ], + [ + "CVTI", + "Covenant Transportation Group, Inc.", + "29.65", + "$466.89M", + "1994", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/cvti" + ], + [ + "CVV", + "CVD Equipment Corporation", + "14.53", + "$89.22M", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/cvv" + ], + [ + "CWAY", + "Coastway Bancorp, Inc.", + "11.06", + "$54.74M", + "2014", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/cway" + ], + [ + "CWBC", + "Community West Bancshares", + "6.682", + "$54.81M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cwbc" + ], + [ + "CWCO", + "Consolidated Water Co. Ltd.", + "10.6", + "$155.85M", + "n/a", + "Public Utilities", + "Water Supply", + "http://www.nasdaq.com/symbol/cwco" + ], + [ + "CWST", + "Casella Waste Systems, Inc.", + "4.14", + "$167.81M", + "1997", + "Public Utilities", + "Environmental Services", + "http://www.nasdaq.com/symbol/cwst" + ], + [ + "CXDC", + "China XD Plastics Company Limited", + "4.26", + "$211.3M", + "n/a", + "Capital Goods", + "Containers/Packaging", + "http://www.nasdaq.com/symbol/cxdc" + ], + [ + "CY", + "Cypress Semiconductor Corporation", + "14.95", + "$2.47B", + "1986", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/cy" + ], + [ + "CYAN", + "Cyanotech Corporation", + "8.25", + "$45.81M", + "n/a", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/cyan" + ], + [ + "CYBE", + "CyberOptics Corporation", + "9.87", + "$65.5M", + "1987", + "Capital Goods", + "Electronic Components", + "http://www.nasdaq.com/symbol/cybe" + ], + [ + "CYBR", + "CyberArk Software Ltd.", + "70.35", + "$2.08B", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cybr" + ], + [ + "CYBX", + "Cyberonics, Inc.", + "58.3", + "$1.53B", + "1993", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/cybx" + ], + [ + "CYCC", + "Cyclacel Pharmaceuticals, Inc.", + "0.79", + "$18.15M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cycc" + ], + [ + "CYCCP", + "Cyclacel Pharmaceuticals, Inc.", + "7", + "$2.35M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cyccp" + ], + [ + "CYHHZ", + "Community Health Systems, Inc.", + "0.025", + "n/a", + "n/a", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/cyhhz" + ], + [ + "CYNO", + "Cynosure, Inc.", + "30.58", + "$662M", + "2005", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/cyno" + ], + [ + "CYOU", + "Changyou.com Limited", + "26.02", + "$1.37B", + "2009", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cyou" + ], + [ + "CYRN", + "CYREN Ltd.", + "3.17", + "$84.29M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cyrn" + ], + [ + "CYTK", + "Cytokinetics, Incorporated", + "7.94", + "$290.67M", + "2004", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cytk" + ], + [ + "CYTR", + "CytRx Corporation", + "3.18", + "$177.24M", + "1986", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/cytr" + ], + [ + "CYTX", + "Cytori Therapeutics Inc", + "0.55", + "$50.85M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/cytx" + ], + [ + "CZFC", + "Citizens First Corporation", + "12.327", + "$24.27M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/czfc" + ], + [ + "CZNC", + "Citizens & Northern Corp", + "19.32", + "$237.49M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cznc" + ], + [ + "CZR", + "Caesars Entertainment Corporation", + "10.94", + "$1.58B", + "2012", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/czr" + ], + [ + "CZWI", + "Citizens Community Bancorp, Inc.", + "9.18", + "$47.68M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/czwi" + ], + [ + "DAEG", + "Daegis Inc", + "0.7415", + "$12.15M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/daeg" + ], + [ + "DAIO", + "Data I/O Corporation", + "3.161", + "$24.85M", + "1981", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/daio" + ], + [ + "DAKT", + "Daktronics, Inc.", + "12.68", + "$552.31M", + "1994", + "Consumer Durables", + "Miscellaneous manufacturing industries", + "http://www.nasdaq.com/symbol/dakt" + ], + [ + "DARA", + "DARA Biosciences, Inc.", + "0.89", + "$17.44M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/dara" + ], + [ + "DATE", + "Jiayuan.com International Ltd.", + "4.91", + "$160.49M", + "2011", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/date" + ], + [ + "DAVE", + "Famous Dave's of America, Inc.", + "28.53", + "$203.81M", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/dave" + ], + [ + "DAX", + "Recon Capital DAX Germany ETF", + "27.86", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/dax" + ], + [ + "DBVT", + "DBV Technologies S.A.", + "23.34", + "$722.1M", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/dbvt" + ], + [ + "DCIX", + "Diana Containerships Inc.", + "2.22", + "$162.41M", + "n/a", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/dcix" + ], + [ + "DCOM", + "Dime Community Bancshares, Inc.", + "15.7", + "$578.59M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/dcom" + ], + [ + "DCTH", + "Delcath Systems, Inc.", + "1.09", + "$10.58M", + "2000", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/dcth" + ], + [ + "DENN", + "Denny's Corporation", + "11.75", + "$995.54M", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/denn" + ], + [ + "DEPO", + "Depomed, Inc.", + "20.02", + "$1.18B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/depo" + ], + [ + "DERM", + "Dermira, Inc.", + "16", + "$393.6M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/derm" + ], + [ + "DEST", + "Destination Maternity Corporation", + "16.41", + "$226.42M", + "n/a", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/dest" + ], + [ + "DFRG", + "Del Frisco's Restaurant Group, Inc.", + "19.72", + "$461.79M", + "2012", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/dfrg" + ], + [ + "DFVL", + "iPath US Treasury 5-year Bull ETN", + "62.98", + "$1.89M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/dfvl" + ], + [ + "DFVS", + "iPath US Treasury 5-year Bear Exchange Traded Note", + "34.32", + "$1.73M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/dfvs" + ], + [ + "DGAS", + "Delta Natural Gas Company, Inc.", + "20", + "$140.25M", + "1981", + "Public Utilities", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/dgas" + ], + [ + "DGICA", + "Donegal Group, Inc.", + "15.81", + "$425.8M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/dgica" + ], + [ + "DGICB", + "Donegal Group, Inc.", + "27", + "$727.17M", + "1986", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/dgicb" + ], + [ + "DGII", + "Digi International Inc.", + "10.2", + "$248.45M", + "1989", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/dgii" + ], + [ + "DGLD", + "3X Inverse Gold ETN Velocityshares", + "72.22", + "$9.82M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/dgld" + ], + [ + "DGLY", + "Digital Ally, Inc.", + "11.04", + "$33.24M", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/dgly" + ], + [ + "DGRE", + "WisdomTree Emerging Markets Dividend Growth Fund", + "25.38", + "$15.23M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/dgre" + ], + [ + "DGRS", + "WisdomTree U.S. SmallCap Dividend Growth Fund", + "29.69", + "$26.72M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/dgrs" + ], + [ + "DGRW", + "WisdomTree US Dividend Growth Fund", + "32.01", + "$144.05M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/dgrw" + ], + [ + "DHIL", + "Diamond Hill Investment Group, Inc.", + "139.5", + "$462.47M", + "n/a", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/dhil" + ], + [ + "DHRM", + "Dehaier Medical Systems Limited", + "2.65", + "$15.48M", + "2010", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/dhrm" + ], + [ + "DIOD", + "Diodes Incorporated", + "28.15", + "$1.34B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/diod" + ], + [ + "DISCA", + "Discovery Communications, Inc.", + "30.93", + "$13.59B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/disca" + ], + [ + "DISCB", + "Discovery Communications, Inc.", + "35", + "$15.37B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/discb" + ], + [ + "DISCK", + "Discovery Communications, Inc.", + "29.505", + "$12.96B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/disck" + ], + [ + "DISH", + "DISH Network Corporation", + "78.31", + "$17.47B", + "1995", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/dish" + ], + [ + "DJCO", + "Daily Journal Corp. (S.C.)", + "189.25", + "$261.31M", + "n/a", + "Consumer Services", + "Newspapers/Magazines", + "http://www.nasdaq.com/symbol/djco" + ], + [ + "DLBL", + "iPath US Treasury Long Bond Bull ETN", + "78.1401", + "$4.4M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/dlbl" + ], + [ + "DLBS", + "iPath US Treasury Long Bond Bear ETN", + "21.46", + "$17.8M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/dlbs" + ], + [ + "DLHC", + "DLH Holdings Corp.", + "2.13", + "$20.51M", + "n/a", + "Technology", + "Professional Services", + "http://www.nasdaq.com/symbol/dlhc" + ], + [ + "DLTR", + "Dollar Tree, Inc.", + "77.69", + "$15.98B", + "1995", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/dltr" + ], + [ + "DMLP", + "Dorchester Minerals, L.P.", + "23.98", + "$735.6M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/dmlp" + ], + [ + "DMND", + "Diamond Foods, Inc.", + "26.15", + "$821.53M", + "2005", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/dmnd" + ], + [ + "DMRC", + "Digimarc Corporation", + "27.5", + "$211.58M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/dmrc" + ], + [ + "DNBF", + "DNB Financial Corp", + "22.5", + "$62.47M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/dnbf" + ], + [ + "DNKN", + "Dunkin' Brands Group, Inc.", + "46.38", + "$4.53B", + "2011", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/dnkn" + ], + [ + "DORM", + "Dorman Products, Inc.", + "44.88", + "$1.6B", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/dorm" + ], + [ + "DOVR", + "Dover Saddlery, Inc.", + "4.71", + "$25.45M", + "2005", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/dovr" + ], + [ + "DOX", + "Amdocs Limited", + "51.57", + "$8.01B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/dox" + ], + [ + "DPRX", + "Dipexium Pharmaceuticals, Inc.", + "13.63", + "$116.37M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/dprx" + ], + [ + "DRAD", + "Digirad Corporation", + "4.37", + "$72.48M", + "2004", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/drad" + ], + [ + "DRAM", + "Dataram Corporation", + "2.4", + "$6.22M", + "n/a", + "Technology", + "Electronic Components", + "http://www.nasdaq.com/symbol/dram" + ], + [ + "DRNA", + "Dicerna Pharmaceuticals, Inc.", + "26.02", + "$462.46M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/drna" + ], + [ + "DRRX", + "Durect Corporation", + "0.99", + "$112.54M", + "2000", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/drrx" + ], + [ + "DRWI", + "DragonWave Inc", + "0.92", + "$69.26M", + "2009", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/drwi" + ], + [ + "DRWIW", + "DragonWave Inc", + "0.0848", + "$675326", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/drwiw" + ], + [ + "DRYS", + "DryShips Inc.", + "0.98", + "$671.36M", + "2005", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/drys" + ], + [ + "DSCI", + "Derma Sciences, Inc.", + "8.38", + "$211.58M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/dsci" + ], + [ + "DSCO", + "Discovery Laboratories, Inc.", + "1.52", + "$129.71M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/dsco" + ], + [ + "DSGX", + "The Descartes Systems Group Inc.", + "15.27", + "$1.15B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/dsgx" + ], + [ + "DSKX", + "DS Healthcare Group, Inc.", + "0.7753", + "$12.52M", + "n/a", + "Consumer Non-Durables", + "Package Goods/Cosmetics", + "http://www.nasdaq.com/symbol/dskx" + ], + [ + "DSKY", + "iDreamSky Technology Limited", + "11.61", + "$491.37M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/dsky" + ], + [ + "DSLV", + "VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver", + "60", + "$34.02M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/dslv" + ], + [ + "DSPG", + "DSP Group, Inc.", + "11.43", + "$247.03M", + "1994", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/dspg" + ], + [ + "DSWL", + "Deswell Industries, Inc.", + "1.89", + "$30.35M", + "1995", + "Consumer Non-Durables", + "Plastic Products", + "http://www.nasdaq.com/symbol/dswl" + ], + [ + "DTLK", + "Datalink Corporation", + "12.11", + "$278.95M", + "1999", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/dtlk" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_8.json b/examples/stocks-fn/data/stock_data_8.json new file mode 100644 index 00000000000..dd47967f316 --- /dev/null +++ b/examples/stocks-fn/data/stock_data_8.json @@ -0,0 +1,1002 @@ +[ + [ + "DTSI", + "DTS, Inc.", + "30.65", + "$526.75M", + "2003", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/dtsi" + ], + [ + "DTUL", + "iPath US Treasury 2-year Bull ETN", + "61.4", + "$4.39M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/dtul" + ], + [ + "DTUS", + "iPath US Treasury 2-year Bear ETN", + "34.81", + "$13.02M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/dtus" + ], + [ + "DTV", + "DIRECTV", + "87.26", + "$43.83B", + "n/a", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/dtv" + ], + [ + "DTYL", + "iPath US Treasury 10-year Bull ETN", + "74.72", + "$5.38M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/dtyl" + ], + [ + "DTYS", + "iPath US Treasury 10-year Bear ETN", + "21.71", + "$68.19M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/dtys" + ], + [ + "DVAX", + "Dynavax Technologies Corporation", + "17.75", + "$46.67M", + "2004", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/dvax" + ], + [ + "DVCR", + "Diversicare Healthcare Services Inc.", + "10.11", + "$62.24M", + "n/a", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/dvcr" + ], + [ + "DWA", + "Dreamworks Animation SKG, Inc.", + "20.35", + "$1.73B", + "2004", + "Consumer Services", + "Movies/Entertainment", + "http://www.nasdaq.com/symbol/dwa" + ], + [ + "DWAT", + "Arrow DWA Tactical ETF", + "10.7499", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/dwat" + ], + [ + "DWCH", + "Datawatch Corporation", + "6.78", + "$76.96M", + "1992", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/dwch" + ], + [ + "DWSN", + "Dawson Geophysical Company", + "5.91", + "$43.34M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/dwsn" + ], + [ + "DXCM", + "DexCom, Inc.", + "64.42", + "$4.93B", + "2005", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/dxcm" + ], + [ + "DXGE", + "WisdomTree Germany Hedged Equity Fund", + "29.58", + "$13.31M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/dxge" + ], + [ + "DXJS", + "WisdomTree Japan Hedged SmallCap Equity Fund", + "32.9199", + "$95.47M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/dxjs" + ], + [ + "DXKW", + "WisdomTree Korea Hedged Equity Fund", + "21.54", + "$8.62M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/dxkw" + ], + [ + "DXLG", + "Destination XL Group, Inc.", + "4.91", + "$248.85M", + "n/a", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/dxlg" + ], + [ + "DXM", + "Dex Media, Inc.", + "7.27", + "$128.16M", + "n/a", + "Consumer Services", + "Advertising", + "http://www.nasdaq.com/symbol/dxm" + ], + [ + "DXPE", + "DXP Enterprises, Inc.", + "47.11", + "$681.49M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/dxpe" + ], + [ + "DXPS", + "WisdomTree United Kingdom Hedged Equity Fund", + "26.78", + "$22.76M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/dxps" + ], + [ + "DXYN", + "The Dixie Group, Inc.", + "9.02", + "$143.7M", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/dxyn" + ], + [ + "DYAX", + "Dyax Corp.", + "15.95", + "$2.18B", + "2000", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/dyax" + ], + [ + "DYNT", + "Dynatronics Corporation", + "3.85", + "$9.7M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/dynt" + ], + [ + "DYSL", + "Dynasil Corporation of America", + "1.4", + "$22.96M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/dysl" + ], + [ + "EA", + "Electronic Arts Inc.", + "57.67", + "$17.88B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/ea" + ], + [ + "EAC ", + "Erickson Incorporated", + "7.2", + "$99.45M", + "2012", + "Capital Goods", + "Aerospace", + "http://www.nasdaq.com/symbol/eac " + ], + [ + "EARS", + "Auris Medical Holding AG", + "5.8", + "$167.94M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ears" + ], + [ + "EBAY", + "eBay Inc.", + "58.02", + "$70.21B", + "1998", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/ebay" + ], + [ + "EBIO", + "Eleven Biotherapeutics, Inc.", + "10.85", + "$176.74M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ebio" + ], + [ + "EBIX", + "Ebix, Inc.", + "28.13", + "$1.03B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ebix" + ], + [ + "EBMT", + "Eagle Bancorp Montana, Inc.", + "11.05", + "$42.72M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/ebmt" + ], + [ + "EBSB", + "Meridian Bancorp, Inc.", + "12.41", + "$678.93M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ebsb" + ], + [ + "EBTC", + "Enterprise Bancorp Inc", + "21.33", + "$216.82M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ebtc" + ], + [ + "ECHO", + "Echo Global Logistics, Inc.", + "27.76", + "$659.22M", + "2009", + "Transportation", + "Oil Refining/Marketing", + "http://www.nasdaq.com/symbol/echo" + ], + [ + "ECOL", + "US Ecology, Inc.", + "46.55", + "$1.01B", + "n/a", + "Public Utilities", + "Environmental Services", + "http://www.nasdaq.com/symbol/ecol" + ], + [ + "ECPG", + "Encore Capital Group Inc", + "43.01", + "$1.11B", + "n/a", + "Finance", + "Finance Companies", + "http://www.nasdaq.com/symbol/ecpg" + ], + [ + "ECTE", + "Echo Therapeutics, Inc.", + "2.89", + "$36.51M", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/ecte" + ], + [ + "ECYT", + "Endocyte, Inc.", + "5.69", + "$237.33M", + "2011", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ecyt" + ], + [ + "EDAP", + "EDAP TMS S.A.", + "3.52", + "$87.26M", + "1997", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/edap" + ], + [ + "EDGW", + "Edgewater Technology, Inc.", + "7.23", + "$82.26M", + "n/a", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/edgw" + ], + [ + "EDS", + "Exceed Company Ltd.", + "1.56", + "$51.7M", + "n/a", + "Consumer Non-Durables", + "Shoe Manufacturing", + "http://www.nasdaq.com/symbol/eds" + ], + [ + "EDUC", + "Educational Development Corporation", + "4.22", + "$16.97M", + "n/a", + "Consumer Durables", + "Consumer Specialties", + "http://www.nasdaq.com/symbol/educ" + ], + [ + "EEFT", + "Euronet Worldwide, Inc.", + "54.33", + "$2.86B", + "1997", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/eeft" + ], + [ + "EEI", + "Ecology and Environment, Inc.", + "10.26", + "$44M", + "1987", + "Consumer Services", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/eei" + ], + [ + "EEMA", + "iShares MSCI Emerging Markets Asia Index", + "60.76", + "$91.14M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/eema" + ], + [ + "EEME", + "iShares MSCI Emerging Markets EMEA Index Fund", + "45.11", + "$9.02M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/eeme" + ], + [ + "EEML", + "iShares MSCI Emerging Markets Latin America ETF", + "35.52", + "$10.66M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/eeml" + ], + [ + "EFII", + "Electronics for Imaging, Inc.", + "40", + "$1.88B", + "1992", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/efii" + ], + [ + "EFOI", + "Energy Focus, Inc.", + "4.68", + "$44.09M", + "n/a", + "Consumer Durables", + "Building Products", + "http://www.nasdaq.com/symbol/efoi" + ], + [ + "EFSC", + "Enterprise Financial Services Corporation", + "20.27", + "$401.04M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/efsc" + ], + [ + "EFUT", + "eFuture Information Technology Inc.", + "4.02", + "$16.04M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/efut" + ], + [ + "EGAN", + "eGain Corporation", + "3.605", + "$96.2M", + "1999", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/egan" + ], + [ + "EGBN", + "Eagle Bancorp, Inc.", + "36.37", + "$946.85M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/egbn" + ], + [ + "EGHT", + "8x8 Inc", + "7.62", + "$684.79M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/eght" + ], + [ + "EGLE", + "Eagle Bulk Shipping Inc.", + "9.97", + "$379.31M", + "n/a", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/egle" + ], + [ + "EGLT", + "Egalet Corporation", + "14.5", + "$250.61M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/eglt" + ], + [ + "EGOV", + "NIC Inc.", + "17.05", + "$1.11B", + "1999", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/egov" + ], + [ + "EGRW", + "iShares MSCI Emerging Markets Growth ETF", + "55", + "$5.5M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/egrw" + ], + [ + "EGRX", + "Eagle Pharmaceuticals, Inc.", + "33.68", + "$472.76M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/egrx" + ], + [ + "EGT", + "Entertainment Gaming Asia Incorporated", + "0.5203", + "$15.66M", + "n/a", + "Consumer Durables", + "Miscellaneous manufacturing industries", + "http://www.nasdaq.com/symbol/egt" + ], + [ + "EHTH", + "eHealth, Inc.", + "10.47", + "$186.55M", + "2006", + "Finance", + "Specialty Insurers", + "http://www.nasdaq.com/symbol/ehth" + ], + [ + "EIGI", + "Endurance International Group Holdings, Inc.", + "19.89", + "$2.63B", + "2013", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/eigi" + ], + [ + "ELGX", + "Endologix, Inc.", + "14.82", + "$992.77M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/elgx" + ], + [ + "ELNK", + "EarthLink Holdings Corp.", + "4.6", + "$470.79M", + "n/a", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/elnk" + ], + [ + "ELON", + "Echelon Corporation", + "1.16", + "$50.99M", + "1998", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/elon" + ], + [ + "ELOS", + "Syneron Medical Ltd.", + "11.1", + "$407.03M", + "2004", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/elos" + ], + [ + "ELRC", + "Electro Rent Corporation", + "13.03", + "$314.09M", + "n/a", + "Technology", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/elrc" + ], + [ + "ELSE", + "Electro-Sensors, Inc.", + "4.031", + "$13.69M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/else" + ], + [ + "ELTK", + "Eltek Ltd.", + "1.21", + "$12.27M", + "1997", + "Technology", + "Electrical Products", + "http://www.nasdaq.com/symbol/eltk" + ], + [ + "EMCB", + "WisdomTree Emerging Markets Corporate Bond", + "71.6399", + "$107.46M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/emcb" + ], + [ + "EMCF", + "Emclaire Financial Corp", + "25.16", + "$44.59M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/emcf" + ], + [ + "EMCG", + "WisdomTree Emerging Markets Consumer Growth Fund", + "25.5", + "$20.4M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/emcg" + ], + [ + "EMCI", + "EMC Insurance Group Inc.", + "30", + "$406.39M", + "1982", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/emci" + ], + [ + "EMDI", + "iShares MSCI Emerging Markets Consumer Discretionary Index", + "53.89", + "$5.39M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/emdi" + ], + [ + "EMEY", + "iShares MSCI Emerging Markets Energy Sector Capped Index Fund", + "29.28", + "$1.46M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/emey" + ], + [ + "EMIF", + "iShares S&P Emerging Markets Infrastructure Index Fund", + "32.71", + "$85.05M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/emif" + ], + [ + "EMITF", + "Elbit Imaging Ltd.", + "1.75", + "$2.41M", + "n/a", + "Consumer Services", + "Building operators", + "http://www.nasdaq.com/symbol/emitf" + ], + [ + "EMKR", + "EMCORE Corporation", + "5.5", + "$176.59M", + "1997", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/emkr" + ], + [ + "EML", + "Eastern Company (The)", + "19.025", + "$118.4M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/eml" + ], + [ + "EMMS", + "Emmis Communications Corporation", + "2.14", + "$93.24M", + "1994", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/emms" + ], + [ + "EMMSP", + "Emmis Communications Corporation", + "12.5", + "$16.64M", + "n/a", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/emmsp" + ], + [ + "ENDP", + "Endo International plc", + "86.32", + "$14.91B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/endp" + ], + [ + "ENFC", + "Entegra Financial Corp.", + "15.8", + "$103.43M", + "2014", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/enfc" + ], + [ + "ENG", + "ENGlobal Corporation", + "1.84", + "$51.03M", + "n/a", + "Consumer Services", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/eng" + ], + [ + "ENOC", + "EnerNOC, Inc.", + "17.86", + "$521.07M", + "2007", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/enoc" + ], + [ + "ENPH", + "Enphase Energy, Inc.", + "13.3", + "$580.21M", + "2012", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/enph" + ], + [ + "ENSG", + "The Ensign Group, Inc.", + "41.41", + "$936.53M", + "2007", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/ensg" + ], + [ + "ENT", + "Global Eagle Entertainment Inc.", + "13.31", + "$1.02B", + "2011", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/ent" + ], + [ + "ENTA", + "Enanta Pharmaceuticals, Inc.", + "35.9", + "$670.63M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/enta" + ], + [ + "ENTG", + "Entegris, Inc.", + "13.71", + "$1.91B", + "2000", + "Consumer Non-Durables", + "Plastic Products", + "http://www.nasdaq.com/symbol/entg" + ], + [ + "ENTL", + "Entellus Medical, Inc.", + "23.09", + "$431.29M", + "2015", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/entl" + ], + [ + "ENTR", + "Entropic Communications, Inc.", + "2.95", + "$265.72M", + "2007", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/entr" + ], + [ + "ENVI", + "Envivio, Inc.", + "1.36", + "$37.69M", + "2012", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/envi" + ], + [ + "ENZN", + "Enzon Pharmaceuticals, Inc.", + "1.1", + "$48.56M", + "1984", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/enzn" + ], + [ + "ENZY ", + "Enzymotec Ltd.", + "7.06", + "$156.13M", + "2013", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/enzy " + ], + [ + "EOPN", + "E2open, Inc.", + "8.55", + "$250.69M", + "2012", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/eopn" + ], + [ + "EPAX", + "Ambassadors Group, Inc.", + "2.41", + "$41.08M", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/epax" + ], + [ + "EPAY", + "Bottomline Technologies, Inc.", + "26.86", + "$1.07B", + "1999", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/epay" + ], + [ + "EPIQ", + "EPIQ Systems, Inc.", + "18.28", + "$665.53M", + "1997", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/epiq" + ], + [ + "EPRS", + "EPIRUS Biopharmaceuticals, Inc.", + "8.64", + "$194.69M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/eprs" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/data/stock_data_9.json b/examples/stocks-fn/data/stock_data_9.json new file mode 100644 index 00000000000..73d6c2dfa5b --- /dev/null +++ b/examples/stocks-fn/data/stock_data_9.json @@ -0,0 +1,1002 @@ +[ + [ + "EPZM", + "Epizyme, Inc.", + "22.76", + "$777.56M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/epzm" + ], + [ + "EQIX", + "Equinix, Inc.", + "235.38", + "$12.55B", + "2000", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/eqix" + ], + [ + "ERI", + "Eldorado Resorts, Inc.", + "4.5499", + "$211.33M", + "n/a", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/eri" + ], + [ + "ERIC", + "Ericsson", + "13.02", + "$42.17B", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/eric" + ], + [ + "ERIE", + "Erie Indemnity Company", + "92.49", + "$4.27B", + "n/a", + "Finance", + "Specialty Insurers", + "http://www.nasdaq.com/symbol/erie" + ], + [ + "ERII", + "Energy Recovery, Inc.", + "3.36", + "$174.31M", + "2008", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/erii" + ], + [ + "EROC", + "Eagle Rock Energy Partners, L.P.", + "2.52", + "$403.51M", + "2006", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/eroc" + ], + [ + "ERS", + "Empire Resources, Inc.", + "4.4675", + "$40.1M", + "n/a", + "Basic Industries", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/ers" + ], + [ + "ERW", + "VelocityShares Equal Risk Weighted Large Cap ETF", + "55.14", + "$30.33M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/erw" + ], + [ + "ESBK", + "Elmira Savings Bank NY (The)", + "21.14", + "$52.91M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/esbk" + ], + [ + "ESCA", + "Escalade, Incorporated", + "15.52", + "$216.53M", + "n/a", + "Consumer Non-Durables", + "Recreational Products/Toys", + "http://www.nasdaq.com/symbol/esca" + ], + [ + "ESCR", + "Escalera Resources Co.", + "0.7298", + "$10.43M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/escr" + ], + [ + "ESCRP", + "Escalera Resources Co.", + "14.91", + "n/a", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/escrp" + ], + [ + "ESEA", + "Euroseas Ltd.", + "0.7568", + "$43.22M", + "n/a", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/esea" + ], + [ + "ESGR", + "Enstar Group Limited", + "136.88", + "$2.63B", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/esgr" + ], + [ + "ESIO", + "Electro Scientific Industries, Inc.", + "6.55", + "$199.08M", + "n/a", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/esio" + ], + [ + "ESLT", + "Elbit Systems Ltd.", + "64.29", + "$2.74B", + "n/a", + "Capital Goods", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/eslt" + ], + [ + "ESMC", + "Escalon Medical Corp.", + "1.47", + "$11.06M", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/esmc" + ], + [ + "ESPR", + "Esperion Therapeutics, Inc.", + "65.98", + "$1.34B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/espr" + ], + [ + "ESRX", + "Express Scripts Holding Company", + "86.08", + "$63.17B", + "1992", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/esrx" + ], + [ + "ESSA", + "ESSA Bancorp, Inc.", + "12.15", + "$138.93M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/essa" + ], + [ + "ESSX", + "Essex Rental Corporation", + "1.2676", + "$31.45M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/essx" + ], + [ + "ESXB", + "Community Bankers Trust Corporation.", + "4.48", + "$97.59M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/esxb" + ], + [ + "ETFC", + "E*TRADE Financial Corporation", + "26.15", + "$7.56B", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/etfc" + ], + [ + "ETRM", + "EnteroMedics Inc.", + "1.15", + "$79.47M", + "2007", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/etrm" + ], + [ + "EUFN", + "iShares MSCI Europe Financials Sector Index Fund", + "23.13", + "$420.97M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/eufn" + ], + [ + "EVAL", + "iShares MSCI Emerging Markets Value Index Fund", + "44.44", + "$22.22M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/eval" + ], + [ + "EVAR", + "Lombard Medical, Inc.", + "5.51", + "$89.18M", + "2014", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/evar" + ], + [ + "EVBS", + "Eastern Virginia Bankshares, Inc.", + "6.22", + "$74.09M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/evbs" + ], + [ + "EVEP", + "EV Energy Partners, L.P.", + "16.42", + "$797.55M", + "2006", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/evep" + ], + [ + "EVK", + "Ever-Glory International Group, Inc.", + "6.3", + "$93.14M", + "n/a", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/evk" + ], + [ + "EVLV", + "EVINE Live Inc.", + "6.56", + "$369.7M", + "n/a", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/evlv" + ], + [ + "EVOK", + "Evoke Pharma, Inc.", + "5.68", + "$34.72M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/evok" + ], + [ + "EVOL", + "Evolving Systems, Inc.", + "8.56", + "$99.84M", + "1998", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/evol" + ], + [ + "EVRY", + "EveryWare Global, Inc.", + "1.06", + "$23.45M", + "2012", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/evry" + ], + [ + "EWBC", + "East West Bancorp, Inc.", + "40.53", + "$5.82B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ewbc" + ], + [ + "EXA", + "Exa Corporation", + "10.4", + "$143.91M", + "2012", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/exa" + ], + [ + "EXAC", + "Exactech, Inc.", + "23.18", + "$320.07M", + "1996", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/exac" + ], + [ + "EXAS", + "EXACT Sciences Corporation", + "25.655", + "$2.17B", + "2001", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/exas" + ], + [ + "EXEL", + "Exelixis, Inc.", + "2.74", + "$534.89M", + "2000", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/exel" + ], + [ + "EXFO", + "EXFO Inc", + "3.74", + "$107.47M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/exfo" + ], + [ + "EXLP", + "Exterran Partners, L.P.", + "23.01", + "$1.28B", + "n/a", + "Public Utilities", + "Natural Gas Distribution", + "http://www.nasdaq.com/symbol/exlp" + ], + [ + "EXLS", + "ExlService Holdings, Inc.", + "32.2", + "$1.06B", + "2006", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/exls" + ], + [ + "EXPD", + "Expeditors International of Washington, Inc.", + "45.505", + "$8.78B", + "n/a", + "Transportation", + "Oil Refining/Marketing", + "http://www.nasdaq.com/symbol/expd" + ], + [ + "EXPE", + "Expedia, Inc.", + "92.3", + "$11.7B", + "n/a", + "Consumer Services", + "Transportation Services", + "http://www.nasdaq.com/symbol/expe" + ], + [ + "EXPO", + "Exponent, Inc.", + "88.06", + "$1.13B", + "n/a", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/expo" + ], + [ + "EXTR", + "Extreme Networks, Inc.", + "3.46", + "$343.67M", + "1999", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/extr" + ], + [ + "EXXI", + "Energy XXI Ltd.", + "4.26", + "$402.09M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/exxi" + ], + [ + "EYES", + "Second Sight Medical Products, Inc.", + "8.75", + "$302.97M", + "2014", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/eyes" + ], + [ + "EZCH", + "EZchip Semiconductor Limited", + "21.75", + "$645.95M", + "n/a", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/ezch" + ], + [ + "EZPW", + "EZCORP, Inc.", + "10.37", + "$556.36M", + "1991", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/ezpw" + ], + [ + "FALC", + "FalconStor Software, Inc.", + "1.55", + "$63.43M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/falc" + ], + [ + "FANG", + "Diamondback Energy, Inc.", + "75.09", + "$4.4B", + "2012", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/fang" + ], + [ + "FARM", + "Farmer Brothers Company", + "24.09", + "$399.7M", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/farm" + ], + [ + "FARO", + "FARO Technologies, Inc.", + "59.04", + "$1.02B", + "1997", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/faro" + ], + [ + "FAST", + "Fastenal Company", + "42.765", + "$12.65B", + "1987", + "Consumer Services", + "RETAIL: Building Materials", + "http://www.nasdaq.com/symbol/fast" + ], + [ + "FATE", + "Fate Therapeutics, Inc.", + "5", + "$102.85M", + "2013", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/fate" + ], + [ + "FB", + "Facebook, Inc.", + "79.895", + "$223.63B", + "2012", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/fb" + ], + [ + "FBIZ", + "First Business Financial Services, Inc.", + "47", + "$186.74M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fbiz" + ], + [ + "FBMS", + "The First Bancshares, Inc.", + "14.82", + "$78.72M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fbms" + ], + [ + "FBNC", + "First Bancorp", + "17.16", + "$338.14M", + "1987", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fbnc" + ], + [ + "FBNK", + "First Connecticut Bancorp, Inc.", + "14.98", + "$240.07M", + "2011", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/fbnk" + ], + [ + "FBRC", + "FBR & Co", + "24.07", + "$213.75M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/fbrc" + ], + [ + "FBSS", + "Fauquier Bankshares, Inc.", + "16.25", + "$60.63M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fbss" + ], + [ + "FCAP", + "First Capital, Inc.", + "24.5", + "$67.14M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/fcap" + ], + [ + "FCBC", + "First Community Bancshares, Inc.", + "16.3", + "$299.66M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fcbc" + ], + [ + "FCCO", + "First Community Corporation", + "11.73", + "$78.13M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fcco" + ], + [ + "FCCY", + "1st Constitution Bancorp (NJ)", + "11.18", + "$79.77M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/fccy" + ], + [ + "FCEL", + "FuelCell Energy, Inc.", + "1.33", + "$388.63M", + "n/a", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/fcel" + ], + [ + "FCFS", + "First Cash Financial Services, Inc.", + "48.92", + "$1.39B", + "1991", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/fcfs" + ], + [ + "FCHI", + "iShares FTSE China Index Fund", + "53.11", + "$26.56M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fchi" + ], + [ + "FCLF", + "First Clover Leaf Financial Corp.", + "8.7", + "$60.96M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/fclf" + ], + [ + "FCNCA", + "First Citizens BancShares, Inc.", + "253.82", + "$2.44B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fcnca" + ], + [ + "FCS", + "Fairchild Semiconductor International, Inc.", + "16.11", + "$1.91B", + "1999", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/fcs" + ], + [ + "FCSC", + "Fibrocell Science Inc", + "4.9", + "$200.2M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/fcsc" + ], + [ + "FCTY", + "1st Century Bancshares, Inc", + "6.774", + "$68.73M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fcty" + ], + [ + "FCVA", + "First Capital Bancorp, Inc. (VA)", + "4.3", + "$55.32M", + "2007", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fcva" + ], + [ + "FCZA", + "First Citizens Banc Corp.", + "10.87", + "$83.79M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fcza" + ], + [ + "FCZAP", + "First Citizens Banc Corp.", + "35.21", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fczap" + ], + [ + "FDEF", + "First Defiance Financial Corp.", + "32", + "$298.99M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/fdef" + ], + [ + "FDIV", + "First Trust Strategic Income ETF", + "50.3", + "$20.12M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fdiv" + ], + [ + "FDML", + "Federal-Mogul Holdings Corporation", + "15.41", + "$2.31B", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/fdml" + ], + [ + "FDUS", + "Fidus Investment Corporation", + "16.44", + "$263.48M", + "2011", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fdus" + ], + [ + "FEIC", + "FEI Company", + "80.52", + "$3.35B", + "1995", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/feic" + ], + [ + "FEIM", + "Frequency Electronics, Inc.", + "12.37", + "$106.45M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/feim" + ], + [ + "FELE", + "Franklin Electric Co., Inc.", + "34.81", + "$1.65B", + "n/a", + "Consumer Durables", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/fele" + ], + [ + "FEMB", + "First Trust Emerging Markets Local Currency Bond ETF", + "47.64", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/femb" + ], + [ + "FES", + "Forbes Energy Services Ltd", + "1.12", + "$24.46M", + "n/a", + "Energy", + "Oilfield Services/Equipment", + "http://www.nasdaq.com/symbol/fes" + ], + [ + "FEUZ", + "First Trust Eurozone AlphaDEX ETF", + "33.04", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/feuz" + ], + [ + "FEYE", + "FireEye, Inc.", + "46.15", + "$6.94B", + "2013", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/feye" + ], + [ + "FFBC", + "First Financial Bancorp.", + "17.67", + "$1.08B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ffbc" + ], + [ + "FFBCW", + "First Financial Bancorp.", + "6.11", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ffbcw" + ], + [ + "FFHL", + "Fuwei Films (Holdings) Co., Ltd.", + "0.6", + "$7.84M", + "2006", + "Capital Goods", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/ffhl" + ], + [ + "FFIC", + "Flushing Financial Corporation", + "19.61", + "$581.45M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ffic" + ], + [ + "FFIN", + "First Financial Bankshares, Inc.", + "26.07", + "$1.67B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ffin" + ], + [ + "FFIV", + "F5 Networks, Inc.", + "119.36", + "$8.61B", + "1999", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/ffiv" + ], + [ + "FFKT", + "Farmers Capital Bank Corporation", + "22.83", + "$170.94M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ffkt" + ], + [ + "FFNM", + "First Federal of Northern Michigan Bancorp, Inc.", + "5.4464", + "$20.3M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ffnm" + ], + [ + "FFNW", + "First Financial Northwest, Inc.", + "12.27", + "$188.7M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/ffnw" + ], + [ + "FFWM", + "First Foundation Inc.", + "17.89", + "$138.38M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ffwm" + ] +] \ No newline at end of file diff --git a/examples/stocks-fn/lib/stock_app.dart b/examples/stocks-fn/lib/stock_app.dart index 50085d63a87..6c6888c9850 100644 --- a/examples/stocks-fn/lib/stock_app.dart +++ b/examples/stocks-fn/lib/stock_app.dart @@ -34,18 +34,16 @@ class StocksApp extends App { ${typography.white.title};''' ); - List _sortedStocks = []; + StockDataFetcher _stockDataFetcher; + List _stocks = []; bool _isSearching = false; bool _isShowingMenu = false; String _searchQuery; StocksApp() : super() { - fetchStockOracle().then((oracle) { + _stockDataFetcher = new StockDataFetcher((StockData data) { setState(() { - _sortedStocks = oracle.stocks; - trace('StocksApp::sortStocks', () { - _sortedStocks.sort((a, b) => a.symbol.compareTo(b.symbol)); - }); + data.appendTo(_stocks); }); }); } @@ -155,7 +153,7 @@ class StocksApp extends App { return new Scaffold( actionBar: actionBar, - content: new Stocklist(stocks: _sortedStocks, query: _searchQuery), + content: new Stocklist(stocks: _stocks, query: _searchQuery), fab: new FloatingActionButton( content: new Icon(type: 'content/add_white', size: 24), level: 3), drawer: drawer, diff --git a/examples/stocks-fn/lib/stock_data.dart b/examples/stocks-fn/lib/stock_data.dart index 5381ab5af81..9be6e37dff6 100644 --- a/examples/stocks-fn/lib/stock_data.dart +++ b/examples/stocks-fn/lib/stock_data.dart @@ -12,6 +12,8 @@ import 'package:sky/framework/net/fetch.dart'; // "Symbol","Name","LastSale","MarketCap","IPOyear","Sector","industry","Summary Quote", // Data in stock_data.json +final Random _rng = new Random(); + class Stock { String symbol; String name; @@ -31,36 +33,41 @@ class Stock { symbol = fields[0]; name = fields[1]; marketCap = fields[4]; - var rng = new Random(); - percentChange = (rng.nextDouble() * 20) - 10; + percentChange = (_rng.nextDouble() * 20) - 10; } } -class StockOracle { - List stocks; +class StockData { + List> _data; - StockOracle(this.stocks); + StockData(this._data); - StockOracle.fromCompanyList(List> list) { - stocks = list.map((fields) => new Stock.fromFields(fields)).toList(); + void appendTo(List stocks) { + for (List fields in _data) + stocks.add(new Stock.fromFields(fields)); + } +} + +typedef void StockDataCallback(StockData data); +const _kChunkCount = 30; + +class StockDataFetcher { + int _currentChunk = 0; + final StockDataCallback callback; + + StockDataFetcher(this.callback) { + _fetchNextChunk(); } - Stock lookupBySymbol(String symbol) { - this.stocks.forEach((stock) { - if (stock.symbol == symbol) - return stock; + void _fetchNextChunk() { + fetch('data/stock_data_${_currentChunk++}.json').then((Response response) { + String json = response.bodyAsString(); + JsonDecoder decoder = new JsonDecoder(); + + callback(new StockData(decoder.convert(json))); + + if (_currentChunk < _kChunkCount) + _fetchNextChunk(); }); - return null; } } - -Future fetchStockOracle() async { - Response response = await fetch('lib/stock_data.json'); - - return trace('stocks::fetchStockOracle', () { - String json = response.bodyAsString(); - JsonDecoder decoder = new JsonDecoder(); - var companyList = decoder.convert(json); - return new StockOracle.fromCompanyList(companyList); - }); -} diff --git a/examples/stocks-fn/lib/stock_data.json b/examples/stocks-fn/lib/stock_data.json deleted file mode 100644 index d471fd388a4..00000000000 --- a/examples/stocks-fn/lib/stock_data.json +++ /dev/null @@ -1,2965 +0,0 @@ -[ - ["TFSC","1347 Capital Corp.","9.43","$56.09M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfsc"], - ["TFSCR","1347 Capital Corp.","0.37","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfscr"], - ["TFSCU","1347 Capital Corp.","9.97","$41.67M","2014","n/a","n/a","http://www.nasdaq.com/symbol/tfscu"], - ["TFSCW","1347 Capital Corp.","0.2","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfscw"], - ["PIH","1347 Property Insurance Holdings, Inc.","7.66","$48.7M","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/pih"], - ["FLWS","1-800 FLOWERS.COM, Inc.","10.32","$667.78M","1999","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/flws"], - ["FCTY","1st Century Bancshares, Inc","6.774","$68.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcty"], - ["FCCY","1st Constitution Bancorp (NJ)","11.18","$79.77M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fccy"], - ["SRCE","1st Source Corporation","31.31","$747.13M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/srce"], - ["VNET","21Vianet Group, Inc.","18.33","$1.2B","2011","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/vnet"], - ["TWOU","2U, Inc.","17.62","$714.35M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/twou"], - ["DGLD","3X Inverse Gold ETN Velocityshares","72.22","$9.82M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/dgld"], - ["JOBS","51job, Inc.","33.77","$1.99B","2004","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/jobs"], - ["SIXD","6D Global Technologies, Inc.","8.52","$660.94M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/sixd"], - ["EGHT","8x8 Inc","7.62","$684.79M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/eght"], - ["AVHI","A V Homes, Inc.","15.13","$334.32M","n/a","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/avhi"], - ["SHLM","A. Schulman, Inc.","40.3","$1.17B","1972","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/shlm"], - ["AAON","AAON, Inc.","23.74","$1.29B","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aaon"], - ["ABAX","ABAXIS, Inc.","60.17","$1.36B","1992","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/abax"], - ["ABY","Abengoa Yield plc","34.73","$2.78B","2014","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/aby"], - ["ABGB","Abengoa, S.A.","17.53","$2.94B","2013","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/abgb"], - ["ABMD","ABIOMED, Inc.","60.35","$2.48B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/abmd"], - ["AXAS","Abraxas Petroleum Corporation","3.16","$332.99M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/axas"], - ["ACTG","Acacia Research Corporation","12.83","$643.05M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/actg"], - ["ACHC","Acadia Healthcare Company, Inc.","63.795","$4.21B","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/achc"], - ["ACAD","ACADIA Pharmaceuticals Inc.","37.45","$3.74B","1985","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acad"], - ["ACST","Acasti Pharma, Inc.","0.5592","$59.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acst"], - ["AXDX","Accelerate Diagnostics, Inc.","18.05","$805.21M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/axdx"], - ["XLRN","Acceleron Pharma Inc.","39.98","$1.29B","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/xlrn"], - ["ANCX","Access National Corporation","17.98","$187.93M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ancx"], - ["ARAY","Accuray Incorporated","8.04","$631.05M","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/aray"], - ["ACRX","AcelRx Pharmaceuticals, Inc.","8.13","$355.34M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acrx"], - ["ACET","Aceto Corporation","20.95","$609.83M","n/a","Health Care","Other Pharmaceuticals","http://www.nasdaq.com/symbol/acet"], - ["AKAO","Achaogen, Inc.","11.47","$203.68M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akao"], - ["ACHN","Achillion Pharmaceuticals, Inc.","12.16","$1.39B","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/achn"], - ["ACIW","ACI Worldwide, Inc.","20.46","$2.35B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/aciw"], - ["ACNB","ACNB Corporation","20.25","$121.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/acnb"], - ["ACOR","Acorda Therapeutics, Inc.","37.41","$1.57B","2006","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/acor"], - ["ACFN","Acorn Energy, Inc.","0.6124","$16.21M","n/a","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/acfn"], - ["ACTS","Actions Semiconductor Co., Ltd.","1.59","$136.74M","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/acts"], - ["ACPW","Active Power, Inc.","1.83","$42.26M","2000","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/acpw"], - ["ATVI","Activision Blizzard, Inc","23.31","$16.76B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/atvi"], - ["ACTA","Actua Corporation","15.37","$623.74M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/acta"], - ["ACUR","Acura Pharmaceuticals, Inc.","0.63","$29.51M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acur"], - ["ACXM","Acxiom Corporation","19.66","$1.52B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/acxm"], - ["ADMS","Adamas Pharmaceuticals, Inc.","17.28","$295.93M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adms"], - ["ADMP","Adamis Pharmaceuticals Corporation","6.51","$84.32M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/admp"], - ["ADUS","Addus HomeCare Corporation","21.4","$235.18M","2009","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/adus"], - ["AEY","ADDvantage Technologies Group, Inc.","2.4568","$24.67M","n/a","Consumer Services","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/aey"], - ["ADEP","Adept Technology, Inc.","6.5","$85.17M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/adep"], - ["ADMA","ADMA Biologics Inc","10.48","$97.38M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/adma"], - ["ADBE","Adobe Systems Incorporated","78.55","$39.14B","1986","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/adbe"], - ["ADTN","ADTRAN, Inc.","23","$1.25B","1994","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/adtn"], - ["AEIS","Advanced Energy Industries, Inc.","26.53","$1.06B","1995","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aeis"], - ["AMD","Advanced Micro Devices, Inc.","3.06","$2.38B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/amd"], - ["ADXS","Advaxis, Inc.","8.22","$194.36M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adxs"], - ["ADXSW","Advaxis, Inc.","5.2","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adxsw"], - ["ADVS","Advent Software, Inc.","44.17","$2.31B","1995","Technology","EDP Services","http://www.nasdaq.com/symbol/advs"], - ["MULT","Advisorshares Trust-Advisorshares Sunrise Global Multi-Strateg","23.25","$2.33M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mult"], - ["YPRO","AdvisorShares YieldPro ETF","23.94","$68.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ypro"], - ["AEGR","Aegerion Pharmaceuticals, Inc.","26.49","$753.27M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aegr"], - ["AEGN","Aegion Corp","16.66","$622.78M","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/aegn"], - ["AEHR","Aehr Test Systems","2.39","$30.67M","1997","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/aehr"], - ["AMTX","Aemetis, Inc","4.42","$91.11M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/amtx"], - ["AEPI","AEP Industries Inc.","51.32","$260.74M","1986","Capital Goods","Specialty Chemicals","http://www.nasdaq.com/symbol/aepi"], - ["AERI","Aerie Pharmaceuticals, Inc.","27.71","$664.61M","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aeri"], - ["AVAV","AeroVironment, Inc.","27.88","$650.21M","2007","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/avav"], - ["AEZS","AEterna Zentaris Inc.","0.601","$39.37M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aezs"], - ["AFMD","Affimed N.V.","5.43","$130.23M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/afmd"], - ["AFFX","Affymetrix, Inc.","11.84","$884.63M","1996","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/affx"], - ["AGEN","Agenus Inc.","5.2","$325.96M","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/agen"], - ["AGRX","Agile Therapeutics, Inc.","9.47","$189.51M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/agrx"], - ["AGYS","Agilysys, Inc.","9.87","$225.26M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/agys"], - ["AGIO","Agios Pharmaceuticals, Inc.","106.3","$3.93B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/agio"], - ["AIRM","Air Methods Corporation","45.6","$1.79B","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/airm"], - ["AIRT","Air T, Inc.","19.81","$46.95M","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/airt"], - ["ATSG","Air Transport Services Group, Inc","8.95","$581.21M","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/atsg"], - ["AMCN","AirMedia Group Inc","2.19","$130.45M","2007","Technology","Advertising","http://www.nasdaq.com/symbol/amcn"], - ["AIXG","Aixtron SE","8.13","$906.84M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aixg"], - ["AKAM","Akamai Technologies, Inc.","71.62","$12.75B","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/akam"], - ["AKBA","Akebia Therapeutics, Inc.","10.14","$206.26M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akba"], - ["AKER","Akers Biosciences Inc","3.7365","$18.51M","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/aker"], - ["AKRX","Akorn, Inc.","48.02","$5.18B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akrx"], - ["ALSK","Alaska Communications Systems Group, Inc.","1.71","$84.71M","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/alsk"], - ["AMRI","Albany Molecular Research, Inc.","16.27","$530.51M","1999","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/amri"], - ["ABDC","Alcentra Capital Corp.","13.59","$183.69M","2014","n/a","n/a","http://www.nasdaq.com/symbol/abdc"], - ["ADHD","Alcobra Ltd.","7.43","$157.35M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adhd"], - ["ALDR","Alder BioPharmaceuticals, Inc.","27.41","$1.03B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aldr"], - ["ALDX","Aldeyra Therapeutics, Inc.","10.5","$58.44M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aldx"], - ["ALXN","Alexion Pharmaceuticals, Inc.","186.02","$37.6B","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alxn"], - ["ALXA","Alexza Pharmaceuticals, Inc.","2.18","$42.3M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alxa"], - ["ALCO","Alico, Inc.","48.01","$353.87M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/alco"], - ["ALGN","Align Technology, Inc.","56.81","$4.56B","2001","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/algn"], - ["ALIM","Alimera Sciences, Inc.","5.32","$235.66M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alim"], - ["ALKS","Alkermes plc","73.24","$10.71B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alks"], - ["ALGT","Allegiant Travel Company","184.79","$3.23B","2006","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/algt"], - ["ALLB","Alliance Bancorp, Inc. of Pennsylvania","16.93","$68.18M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/allb"], - ["AFOP","Alliance Fiber Optic Products, Inc.","16.98","$316.72M","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/afop"], - ["AIQ","Alliance HealthCare Services, Inc.","25.08","$269.22M","2001","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/aiq"], - ["AHGP","Alliance Holdings GP, L.P.","52.57","$3.15B","2006","Energy","Coal Mining","http://www.nasdaq.com/symbol/ahgp"], - ["ARLP","Alliance Resource Partners, L.P.","40.41","$2.99B","1999","Energy","Coal Mining","http://www.nasdaq.com/symbol/arlp"], - ["AHPI","Allied Healthcare Products, Inc.","1.71","$13.73M","1992","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/ahpi"], - ["AMOT","Allied Motion Technologies, Inc.","26.89","$248.06M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/amot"], - ["ALQA","Alliqua BioMedical, Inc.","6","$97.04M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/alqa"], - ["ALLT","Allot Communications Ltd.","9.3","$309.2M","2006","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/allt"], - ["MDRX","Allscripts Healthcare Solutions, Inc.","12.83","$2.31B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/mdrx"], - ["AFAM","Almost Family Inc","29.46","$279.16M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/afam"], - ["ALNY","Alnylam Pharmaceuticals, Inc.","102.39","$8.58B","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alny"], - ["AOSL","Alpha and Omega Semiconductor Limited","8.79","$234.31M","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/aosl"], - ["ATEC","Alphatec Holdings, Inc.","1.35","$134.45M","2006","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atec"], - ["ALTR","Altera Corporation","36.14","$10.87B","1988","Technology","Semiconductors","http://www.nasdaq.com/symbol/altr"], - ["ASPS","Altisource Portfolio Solutions S.A.","23.2","$470.31M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/asps"], - ["AIMC","Altra Industrial Motion Corp.","26.26","$699.44M","2006","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aimc"], - ["AMAG","AMAG Pharmaceuticals, Inc.","43.04","$1.1B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amag"], - ["AMRN","Amarin Corporation PLC","1.33","$232.23M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amrn"], - ["AMRK","A-Mark Precious Metals, Inc.","10.1399","$70.6M","n/a","Basic Industries","Other Specialty Stores","http://www.nasdaq.com/symbol/amrk"], - ["AMZN","Amazon.com, Inc.","383.66","$178.17B","1997","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/amzn"], - ["AMBC","Ambac Financial Group, Inc.","25.42","$1.14B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ambc"], - ["AMBCW","Ambac Financial Group, Inc.","13.71","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ambcw"], - ["AMBA","Ambarella, Inc.","51.75","$1.57B","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/amba"], - ["EPAX","Ambassadors Group, Inc.","2.41","$41.08M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/epax"], - ["AMCX","AMC Networks Inc.","69.34","$5B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/amcx"], - ["DOX","Amdocs Limited","51.57","$8.01B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/dox"], - ["AMDA","Amedica Corporation","0.8","$11.04M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/amda"], - ["AMED","Amedisys Inc","28.69","$957.68M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/amed"], - ["UHAL","Amerco","321.8","$6.31B","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/uhal"], - ["ASBI","Ameriana Bancorp","15.831","$47.6M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/asbi"], - ["ATAX","America First Multifamily Investors, L.P.","5.79","$348.86M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/atax"], - ["AMOV","America Movil, S.A.B. de C.V.","21.58","$74.86B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/amov"], - ["AAL","American Airlines Group, Inc.","51.02","$36.59B","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/aal"], - ["AGNC","American Capital Agency Corp.","21.94","$7.74B","2008","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agnc"], - ["AGNCB","American Capital Agency Corp.","25.1199","$8.86B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agncb"], - ["AGNCP","American Capital Agency Corp.","26.6399","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agncp"], - ["MTGE","American Capital Mortgage Investment Corp.","18.27","$934.37M","2011","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/mtge"], - ["MTGEP","American Capital Mortgage Investment Corp.","25.24","$50.48M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/mtgep"], - ["ACSF","American Capital Senior Floating, Ltd.","12.9","$129M","2014","n/a","n/a","http://www.nasdaq.com/symbol/acsf"], - ["ACAS","American Capital, Ltd.","14.75","$3.98B","1997","n/a","n/a","http://www.nasdaq.com/symbol/acas"], - ["ANCI","American Caresource Holdings Inc","2.89","$19.4M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/anci"], - ["AETI","American Electric Technologies, Inc.","4.14","$33.89M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aeti"], - ["AMIC","American Independence Corp.","10.61","$85.72M","n/a","Finance","Accident &Health Insurance","http://www.nasdaq.com/symbol/amic"], - ["AMNB","American National Bankshares, Inc.","22.1","$173.41M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/amnb"], - ["ANAT","American National Insurance Company","105.61","$2.84B","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/anat"], - ["APEI","American Public Education, Inc.","34.08","$588.38M","2007","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apei"], - ["ARII","American Railcar Industries, Inc.","56.08","$1.2B","2006","Capital Goods","Railroads","http://www.nasdaq.com/symbol/arii"], - ["ARCP","American Realty Capital Properties, Inc.","9.44","$8.57B","2011","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/arcp"], - ["ARCPP","American Realty Capital Properties, Inc.","23.24","$999.32M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/arcpp"], - ["AMRB","American River Bankshares","9.72","$78.63M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/amrb"], - ["ASEI","American Science and Engineering, Inc.","51.52","$380.58M","n/a","Health Care","Medical Electronics","http://www.nasdaq.com/symbol/asei"], - ["AMSWA","American Software, Inc.","9.12","$257.55M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/amswa"], - ["AMSC","American Superconductor Corporation","0.77","$73.71M","1991","Consumer Durables","Metal Fabrications","http://www.nasdaq.com/symbol/amsc"], - ["AMWD","American Woodmark Corporation","44.12","$698.38M","1986","Basic Industries","Forest Products","http://www.nasdaq.com/symbol/amwd"], - ["CRMT","America's Car-Mart, Inc.","53.63","$462.44M","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/crmt"], - ["ABCB","Ameris Bancorp","26","$732.18M","1994","Finance","Major Banks","http://www.nasdaq.com/symbol/abcb"], - ["AMSF","AMERISAFE, Inc.","42.94","$808.25M","2005","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/amsf"], - ["ASRV","AmeriServ Financial Inc.","2.95","$55.44M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/asrv"], - ["ASRVP","AmeriServ Financial Inc.","27.66","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/asrvp"], - ["ATLO","Ames National Corporation","24.74","$230.35M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/atlo"], - ["AMGN","Amgen Inc.","157.66","$119.64B","1983","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/amgn"], - ["FOLD","Amicus Therapeutics, Inc.","8.7","$828.67M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fold"], - ["AMKR","Amkor Technology, Inc.","9.16","$2.17B","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/amkr"], - ["AMPH","Amphastar Pharmaceuticals, Inc.","12.85","$573.74M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amph"], - ["AMSG","Amsurg Corp.","55.96","$2.69B","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/amsg"], - ["AMSGP","Amsurg Corp.","116.19","$200.43M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/amsgp"], - ["ASYS","Amtech Systems, Inc.","10.49","$136.96M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asys"], - ["AFSI","AmTrust Financial Services, Inc.","55.76","$4.4B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afsi"], - ["AMRS","Amyris, Inc.","2","$158.15M","2010","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/amrs"], - ["ANAC","Anacor Pharmaceuticals, Inc.","43.49","$1.87B","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anac"], - ["ANAD","ANADIGICS, Inc.","1.24","$107.36M","1995","Technology","Semiconductors","http://www.nasdaq.com/symbol/anad"], - ["ADI","Analog Devices, Inc.","59.13","$18.43B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/adi"], - ["ALOG","Analogic Corporation","84.98","$1.05B","1972","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/alog"], - ["ANCB","Anchor Bancorp","21.6101","$55.11M","2011","Finance","Banks","http://www.nasdaq.com/symbol/ancb"], - ["ABCW","Anchor BanCorp Wisconsin Inc.","34.63","$320.16M","2014","Finance","Banks","http://www.nasdaq.com/symbol/abcw"], - ["AMCF","Andatee China Marine Fuel Services Corporation","1.51","$15.49M","2010","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/amcf"], - ["ANGI","Angie's List, Inc.","6.73","$393.82M","2011","Consumer Services","Advertising","http://www.nasdaq.com/symbol/angi"], - ["ANGO","AngioDynamics, Inc.","19.03","$681.68M","2004","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ango"], - ["ANIP","ANI Pharmaceuticals, Inc.","68.66","$777.88M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anip"], - ["ANIK","Anika Therapeutics Inc.","44.05","$638.9M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/anik"], - ["ANSS","ANSYS, Inc.","87.25","$8.02B","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/anss"], - ["ATRS","Antares Pharma, Inc.","2.59","$341.06M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atrs"], - ["ANTH","Anthera Pharmaceuticals, Inc.","4.58","$105.06M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anth"], - ["ABAC","Aoxin Tianli Group, Inc.","1.61","$44.7M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/abac"], - ["ATNY","API Technologies Corp.","1.8548","$102.75M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/atny"], - ["APOG","Apogee Enterprises, Inc.","45.21","$1.31B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/apog"], - ["APOL","Apollo Education Group, Inc.","26.755","$2.9B","1994","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apol"], - ["AINV","Apollo Investment Corporation","7.81","$1.85B","2004","n/a","n/a","http://www.nasdaq.com/symbol/ainv"], - ["AAPL","Apple Inc.","129.495","$754.28B","1980","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/aapl"], - ["ARCI","Appliance Recycling Centers of America, Inc.","2.82","$16.32M","n/a","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/arci"], - ["APDN","Applied DNA Sciences Inc","3.73","$64.76M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apdn"], - ["APDNW","Applied DNA Sciences Inc","1.44","n/a","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apdnw"], - ["AGTC","Applied Genetic Technologies Corporation","22.73","$373.72M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/agtc"], - ["AMAT","Applied Materials, Inc.","25.13","$30.88B","1972","Technology","Semiconductors","http://www.nasdaq.com/symbol/amat"], - ["AMCC","Applied Micro Circuits Corporation","4.84","$383.04M","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/amcc"], - ["AAOI","Applied Optoelectronics, Inc.","10.22","$151.42M","2013","Technology","Semiconductors","http://www.nasdaq.com/symbol/aaoi"], - ["AREX","Approach Resources Inc.","7.2","$284.8M","2007","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/arex"], - ["APRI","Apricus Biosciences, Inc","1.94","$86M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/apri"], - ["APTO","Aptose Biosciences, Inc.","4.6241","$54.1M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/apto"], - ["AQXP","Aquinox Pharmaceuticals, Inc.","10.45","$111.76M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aqxp"], - ["AUMA","AR Capital Acquisition Corp.","9.78","$293.4M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/auma"], - ["AUMAU","AR Capital Acquisition Corp.","9.85","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/aumau"], - ["AUMAW","AR Capital Acquisition Corp.","0.24","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/aumaw"], - ["ARDM","Aradigm Corporation","7.261","$106.93M","1996","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/ardm"], - ["PETX","Aratana Therapeutics, Inc.","16.98","$589.3M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/petx"], - ["ARCW","ARC Group Worldwide, Inc.","6.27","$94.55M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/arcw"], - ["ABIO","ARCA biopharma, Inc.","0.6975","$14.75M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/abio"], - ["ARCB","ArcBest Corporation","41.38","$1.08B","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/arcb"], - ["ACGL","Arch Capital Group Ltd.","60.04","$7.75B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/acgl"], - ["ACAT","Arctic Cat Inc.","36.36","$470.75M","1990","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/acat"], - ["ARDX","Ardelyx, Inc.","17.18","$318.52M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ardx"], - ["ARNA","Arena Pharmaceuticals, Inc.","4.65","$1.02B","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arna"], - ["ARCC","Ares Capital Corporation","16.92","$5.31B","2004","n/a","n/a","http://www.nasdaq.com/symbol/arcc"], - ["AGII","Argo Group International Holdings, Ltd.","52.39","$1.35B","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/agii"], - ["AGIIL","Argo Group International Holdings, Ltd.","25.181","n/a","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/agiil"], - ["ARGS","Argos Therapeutics, Inc.","9.19","$180.64M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/args"], - ["ARIS","ARI Network Services, Inc.","3.61","$51.37M","1991","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/aris"], - ["ARIA","ARIAD Pharmaceuticals, Inc.","8.06","$1.51B","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aria"], - ["ARKR","Ark Restaurants Corp.","24.45","$82.76M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/arkr"], - ["ARMH","ARM Holdings plc","51.68","$24.33B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/armh"], - ["ARTX","Arotech Corporation","2.61","$63.8M","1994","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/artx"], - ["ARQL","ArQule, Inc.","1.35","$84.74M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arql"], - ["ARRY","Array BioPharma Inc.","8.24","$1.15B","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arry"], - ["ARRS","ARRIS Group, Inc.","28.59","$4.14B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/arrs"], - ["DWAT","Arrow DWA Tactical ETF","10.7499","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dwat"], - ["AROW","Arrow Financial Corporation","26.31","$331.69M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/arow"], - ["ARWR","Arrowhead Research Corporation","7.38","$404.37M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/arwr"], - ["ARTNA","Artesian Resources Corporation","21.59","$192.19M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/artna"], - ["ARTW","Art's-Way Manufacturing Co., Inc.","4.68","$18.95M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/artw"], - ["ARUN","Aruba Networks, Inc.","18.43","$2.02B","2007","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/arun"], - ["PUMP","Asante Solutions, Inc.","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pump"], - ["ASBB","ASB Bancorp, Inc.","20.4","$89.32M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/asbb"], - ["ASNA","Ascena Retail Group, Inc.","13.16","$2.14B","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/asna"], - ["ASND","Ascendis Pharma A/S","19.34","$443.58M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/asnd"], - ["ASCMA","Ascent Capital Group, Inc.","46.18","$636.36M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ascma"], - ["ASTI","Ascent Solar Technologies, Inc.","1.7","$27.62M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/asti"], - ["APWC","Asia Pacific Wire & Cable Corporation Limited","2.5","$34.5M","n/a","Basic Industries","Telecommunications Equipment","http://www.nasdaq.com/symbol/apwc"], - ["ASMI","ASM International N.V.","44.23","$2.82B","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asmi"], - ["ASML","ASML Holding N.V.","104.85","$45.39B","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asml"], - ["AZPN","Aspen Technology, Inc.","39.07","$3.45B","1994","Technology","EDP Services","http://www.nasdaq.com/symbol/azpn"], - ["ASMB","Assembly Biosciences, Inc.","14.95","$159.17M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/asmb"], - ["ASFI","Asta Funding, Inc.","8.44","$109.6M","1995","Finance","Finance Companies","http://www.nasdaq.com/symbol/asfi"], - ["ASTE","Astec Industries, Inc.","39.27","$900.41M","1986","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/aste"], - ["ALOT","Astro-Med, Inc.","14.78","$107M","1983","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/alot"], - ["ATRO","Astronics Corporation","66.89","$1.46B","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/atro"], - ["ASTC","Astrotech Corporation","3.1799","$63.64M","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/astc"], - ["ASUR","Asure Software Inc","5.93","$35.87M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/asur"], - ["ATAI","ATA Inc.","4.37","$100.71M","2008","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/atai"], - ["ATRA","Atara Biotherapeutics, Inc.","21.32","$519.36M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/atra"], - ["ATHN","athenahealth, Inc.","132.96","$5.08B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/athn"], - ["AFCB","Athens Bancshares Corporation","25.45","$45.85M","2010","Finance","Savings Institutions","http://www.nasdaq.com/symbol/afcb"], - ["ATHX","Athersys, Inc.","2.37","$183.71M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/athx"], - ["AAME","Atlantic American Corporation","3.99","$82.28M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/aame"], - ["ACFC","Atlantic Coast Financial Corporation","3.88","$60.18M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/acfc"], - ["ATNI","Atlantic Tele-Network, Inc.","65","$1.03B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/atni"], - ["ATLC","Atlanticus Holdings Corporation","2.88","$40.06M","1995","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/atlc"], - ["AAWW","Atlas Air Worldwide Holdings","47.23","$1.17B","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/aaww"], - ["AFH","Atlas Financial Holdings, Inc.","17.65","$207.77M","2013","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afh"], - ["ATML","Atmel Corporation","8.38","$3.5B","1991","Technology","Semiconductors","http://www.nasdaq.com/symbol/atml"], - ["ATOS","Atossa Genetics Inc.","1.64","$40.29M","2012","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atos"], - ["ATRC","AtriCure, Inc.","18.5","$508.21M","2005","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atrc"], - ["ATRI","ATRION Corporation","317.01","$617.36M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atri"], - ["ATRM","ATRM Holdings, Inc.","3.36","$3.99M","1993","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/atrm"], - ["ATTU","Attunity Ltd.","9.65","$146.48M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/attu"], - ["AUBN","Auburn National Bancorporation, Inc.","24.7499","$90.17M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/aubn"], - ["ADNC","Audience, Inc.","4.67","$107.3M","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/adnc"], - ["AUDC","AudioCodes Ltd.","5.37","$227.15M","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/audc"], - ["AUPH","Aurinia Pharmaceuticals Inc","3.84","$122.18M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/auph"], - ["EARS","Auris Medical Holding AG","5.8","$167.94M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ears"], - ["ASPX","Auspex Pharmaceuticals, Inc.","70.25","$2.2B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aspx"], - ["ADAT","Authentidate Holding Corp.","0.82","$34.25M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/adat"], - ["ABTL","Autobytel Inc.","10","$90.29M","1999","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/abtl"], - ["ADSK","Autodesk, Inc.","62.37","$14.19B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/adsk"], - ["ADP","Automatic Data Processing, Inc.","88.685","$42.14B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/adp"], - ["AVGO","Avago Technologies Limited","112.06","$28.61B","2009","Technology","Semiconductors","http://www.nasdaq.com/symbol/avgo"], - ["AAVL","Avalanche Biotechnologies, Inc.","40.06","$995.08M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aavl"], - ["AVNU","Avenue Financial Holdings, Inc.","11.75","$117.62M","2015","Finance","Major Banks","http://www.nasdaq.com/symbol/avnu"], - ["AVEO","AVEO Pharmaceuticals, Inc.","0.9297","$48.58M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aveo"], - ["AVNW","Aviat Networks, Inc.","1.27","$79.16M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/avnw"], - ["AVID","Avid Technology, Inc.","14.74","$578.01M","1993","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/avid"], - ["AVGR","Avinger, Inc.","10.41","$106.49M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/avgr"], - ["CAR","Avis Budget Group, Inc.","62.45","$6.63B","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/car"], - ["AWRE","Aware, Inc.","4.59","$104.95M","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/awre"], - ["ACLS","Axcelis Technologies, Inc.","2.7","$302.41M","2000","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/acls"], - ["AXPW","Axion Power International, Inc.","0.46","$3.28M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/axpw"], - ["AXPWW","Axion Power International, Inc.","0.14","n/a","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/axpww"], - ["AXGN","AxoGen, Inc.","3.17","$79.02M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/axgn"], - ["AXTI","AXT Inc","2.64","$86.69M","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/axti"], - ["BCOM","B Communications Ltd.","17.09","$510.8M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/bcom"], - ["BOSC","B.O.S. Better Online Solutions","3.1","$4.15M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/bosc"], - ["BEAV","B/E Aerospace, Inc.","64.54","$6.8B","1990","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/beav"], - ["BIDU","Baidu, Inc.","209.63","$73.52B","2005","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/bidu"], - ["BCPC","Balchem Corporation","58.9","$1.81B","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/bcpc"], - ["BWINA","Baldwin & Lyons, Inc.","23.8","$356.41M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/bwina"], - ["BWINB","Baldwin & Lyons, Inc.","23.19","$347.27M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/bwinb"], - ["BLDP","Ballard Power Systems, Inc.","2.41","$318.37M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/bldp"], - ["BANF","BancFirst Corporation","58.97","$913.24M","1993","Finance","Major Banks","http://www.nasdaq.com/symbol/banf"], - ["BANFP","BancFirst Corporation","28.7","$28.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/banfp"], - ["BKMU","Bank Mutual Corporation","7.15","$332.93M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bkmu"], - ["BOCH","Bank of Commerce Holdings (CA)","5.7399","$76.3M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/boch"], - ["BMRC","Bank of Marin Bancorp","50.18","$297.74M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bmrc"], - ["BKSC","Bank of South Carolina Corp.","14.91","$66.52M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bksc"], - ["BOTJ","Bank of the James Financial Group, Inc.","11","$37.01M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/botj"], - ["OZRK","Bank of the Ozarks","35.5","$2.83B","1997","Finance","Major Banks","http://www.nasdaq.com/symbol/ozrk"], - ["BFIN","BankFinancial Corporation","11.97","$252.59M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bfin"], - ["BWFG","Bankwell Financial Group, Inc.","18.82","$133.03M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/bwfg"], - ["BANR","Banner Corporation","44.54","$871.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/banr"], - ["TAPR","Barclays Inverse US Treasury Composite ETN","32.96","n/a","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/tapr"], - ["BHACU","Barington/Hilco Acquisition Corp.","9.96","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/bhacu"], - ["BBSI","Barrett Business Services, Inc.","38.57","$274.48M","1993","Technology","Professional Services","http://www.nasdaq.com/symbol/bbsi"], - ["BSET","Bassett Furniture Industries, Incorporated","25.24","$266.79M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/bset"], - ["BYBK","Bay Bancorp, Inc.","4.75","$52.4M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bybk"], - ["BYLK","Baylake Corp","12.31","$112.28M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bylk"], - ["BV","Bazaarvoice, Inc.","9.24","$726.59M","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bv"], - ["BBCN","BBCN Bancorp, Inc.","13.78","$1.1B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bbcn"], - ["BCBP","BCB Bancorp, Inc. (NJ)","11.73","$98.38M","2005","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bcbp"], - ["BDCV","BDCA Venture, Inc.","4.89","$48.52M","2011","n/a","n/a","http://www.nasdaq.com/symbol/bdcv"], - ["BECN","Beacon Roofing Supply, Inc.","28.76","$1.42B","2004","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/becn"], - ["BSF","Bear State Financial, Inc.","10.5452","$390.18M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bsf"], - ["BBGI","Beasley Broadcast Group, Inc.","5.02","$116.02M","2000","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/bbgi"], - ["BEBE","bebe stores, inc.","3.84","$305.72M","1998","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/bebe"], - ["BBBY","Bed Bath & Beyond Inc.","76.885","$14.27B","1992","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/bbby"], - ["BELFA","Bel Fuse Inc.","19.38","$230.23M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/belfa"], - ["BELFB","Bel Fuse Inc.","19.51","$231.77M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/belfb"], - ["BLPH","Bellerophon Therapeutics, Inc.","9.42","$121.57M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blph"], - ["BLCM","Bellicum Pharmaceuticals, Inc.","21.06","$544.39M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blcm"], - ["BNCL","Beneficial Bancorp, Inc.","11.22","$843.25M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bncl"], - ["BNFT","Benefitfocus, Inc.","21.95","$560.94M","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bnft"], - ["BGMD","BG Medicine, Inc.","0.8201","$28.23M","2011","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/bgmd"], - ["BGCP","BGC Partners, Inc.","9.44","$2.07B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/bgcp"], - ["BGFV","Big 5 Sporting Goods Corporation","12.44","$275.84M","2002","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bgfv"], - ["BIND","BIND Therapeutics, Inc.","6.42","$106.24M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bind"], - ["ORPN","Bio Blast Pharma Ltd.","6.91","$98.33M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/orpn"], - ["BASI","Bioanalytical Systems, Inc.","2.0204","$16.32M","1997","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/basi"], - ["BIOC","Biocept, Inc.","1.45","$6.45M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/bioc"], - ["BCRX","BioCryst Pharmaceuticals, Inc.","10.15","$729.42M","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bcrx"], - ["BIOD","Biodel Inc.","1.39","$34.12M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/biod"], - ["BDSI","BioDelivery Sciences International, Inc.","14.41","$739.03M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bdsi"], - ["BIIB","Biogen Idec Inc.","408.05","$95.73B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/biib"], - ["BIOL","Biolase, Inc.","2.06","$119.72M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/biol"], - ["BLFS","BioLife Solutions, Inc.","2.15","$25.98M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/blfs"], - ["BLRX","BioLineRx Ltd.","2.42","$82.56M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blrx"], - ["BMRN","BioMarin Pharmaceutical Inc.","107.16","$15.8B","1999","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bmrn"], - ["BPTH","Bio-Path Holdings, Inc.","2.13","$190.08M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bpth"], - ["BRLI","Bio-Reference Laboratories, Inc.","34.32","$952.37M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/brli"], - ["BIOS","BioScrip, Inc.","6.04","$414.56M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/bios"], - ["BBC","BioShares Biotechnology Clinical Trials Fund","30.661","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbc"], - ["BBP","BioShares Biotechnology Products Fund","29.7493","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbp"], - ["BSTC","BioSpecifics Technologies Corp","39.29","$255.41M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bstc"], - ["BSPM","Biostar Pharmaceuticals, Inc.","1.25","$19.35M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bspm"], - ["BOTA","Biota Pharmaceuticals, Inc.","2.46","$86.35M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bota"], - ["TECH","Bio-Techne Corp","96.36","$3.58B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/tech"], - ["BEAT","BioTelemetry, Inc.","9.51","$253.76M","2008","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/beat"], - ["BDMS","Birner Dental Management Services, Inc.","15","$27.9M","1998","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/bdms"], - ["BJRI","BJ's Restaurants, Inc.","53.07","$1.38B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bjri"], - ["BBOX","Black Box Corporation","22.21","$341.22M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/bbox"], - ["BDE","Black Diamond, Inc.","6.67","$218.04M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/bde"], - ["BLKB","Blackbaud, Inc.","46.27","$2.14B","2004","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/blkb"], - ["BBRY","BlackBerry Limited","10.27","$5.43B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/bbry"], - ["HAWK","Blackhawk Network Holdings, Inc.","38.15","$2.02B","2013","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/hawk"], - ["HAWKB","Blackhawk Network Holdings, Inc.","37.71","$2B","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/hawkb"], - ["BKCC","BlackRock Kelso Capital Corporation","8.6","$641.11M","2007","n/a","n/a","http://www.nasdaq.com/symbol/bkcc"], - ["ADRA","BLDRS Asia 50 ADR Index Fund","30.7699","$27.69M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adra"], - ["ADRD","BLDRS Developed Markets 100 ADR Index Fund","23.87","$54.9M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adrd"], - ["ADRE","BLDRS Emerging Markets 50 ADR Index Fund","36.68","$185.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adre"], - ["ADRU","BLDRS Europe 100 ADR Index Fund","23.5754","$17.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adru"], - ["BLMN","Bloomin' Brands, Inc.","25.4","$3.19B","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/blmn"], - ["BCOR","Blucora, Inc.","13.33","$546.57M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/bcor"], - ["BBLU","Blue Earth, Inc.","1.2199","$113.81M","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/bblu"], - ["BHBK","Blue Hills Bancorp, Inc.","12.87","$366.37M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/bhbk"], - ["NILE","Blue Nile, Inc.","29.27","$346.72M","2004","Consumer Services","Consumer Specialties","http://www.nasdaq.com/symbol/nile"], - ["BLUE","bluebird bio, Inc.","93.32","$2.69B","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/blue"], - ["BKEP","Blueknight Energy Partners L.P., L.L.C.","7.19","$235.59M","2011","Energy","Natural Gas Distribution","http://www.nasdaq.com/symbol/bkep"], - ["BKEPP","Blueknight Energy Partners L.P., L.L.C.","8.82","$266M","n/a","Energy","Natural Gas Distribution","http://www.nasdaq.com/symbol/bkepp"], - ["BNCN","BNC Bancorp","16.41","$484.04M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bncn"], - ["BOBE","Bob Evans Farms, Inc.","56.9","$1.34B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bobe"], - ["BOFI","BofI Holding, Inc.","90.32","$1.36B","2005","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bofi"], - ["WIFI","Boingo Wireless, Inc.","7.96","$287.24M","2011","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/wifi"], - ["BOKF","BOK Financial Corporation","59.54","$4.13B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bokf"], - ["BONA","Bona Film Group Limited","6.89","$419.44M","2010","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/bona"], - ["BNSO","Bonso Electronics International, Inc.","1.419","$7.45M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/bnso"], - ["BAMM","Books-A-Million, Inc.","2.55","$38.29M","1992","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bamm"], - ["BRDR","Borderfree, Inc.","7.41","$235.73M","2014","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/brdr"], - ["BPFH","Boston Private Financial Holdings, Inc.","12.68","$1.05B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfh"], - ["BPFHP","Boston Private Financial Holdings, Inc.","25.6","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfhp"], - ["BPFHW","Boston Private Financial Holdings, Inc.","5.652","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfhw"], - ["EPAY","Bottomline Technologies, Inc.","26.86","$1.07B","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/epay"], - ["BDBD","Boulder Brands, Inc.","10.81","$660.85M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/bdbd"], - ["BLVD","Boulevard Acquisition Corp.","9.75","$268.73M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/blvd"], - ["BLVDU","Boulevard Acquisition Corp.","9.95","$274.25M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/blvdu"], - ["BLVDW","Boulevard Acquisition Corp.","0.5501","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/blvdw"], - ["BCLI","Brainstorm Cell Therapeutics Inc.","3.92","$59.9M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bcli"], - ["BBRG","Bravo Brio Restaurant Group, Inc.","13.5","$203.65M","2010","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bbrg"], - ["BBEP","BreitBurn Energy Partners, L.P.","7.59","$1.05B","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/bbep"], - ["BBEPP","BreitBurn Energy Partners, L.P.","22.35","$178.8M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/bbepp"], - ["BDGE","Bridge Bancorp, Inc.","25.68","$299.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bdge"], - ["BBNK","Bridge Capital Holdings","21.86","$350.5M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bbnk"], - ["BLIN ","Bridgeline Digital, Inc.","0.5","$10.99M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/blin "], - ["BRID","Bridgford Foods Corporation","7.58","$69.07M","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/brid"], - ["BCOV","Brightcove Inc.","8.05","$259.8M","2012","Technology","EDP Services","http://www.nasdaq.com/symbol/bcov"], - ["BRCM","Broadcom Corporation","44.68","$26.76B","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/brcm"], - ["BSFT","BroadSoft, Inc.","27.82","$801.41M","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bsft"], - ["BVSN","BroadVision, Inc.","6.1","$29.42M","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bvsn"], - ["BYFC","Broadway Financial Corporation","1.37","$39.84M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/byfc"], - ["BWEN","Broadwind Energy, Inc.","5.09","$75.44M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/bwen"], - ["BRCD","Brocade Communications Systems, Inc.","12.06","$5.2B","1999","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/brcd"], - ["BRKL","Brookline Bancorp, Inc.","9.73","$681.32M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/brkl"], - ["BRKS","Brooks Automation, Inc.","12.23","$823.25M","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/brks"], - ["BRKR","Bruker Corporation","18.77","$3.16B","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/brkr"], - ["BMTC","Bryn Mawr Bank Corporation","29.59","$406.34M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bmtc"], - ["BLMT","BSB Bancorp, Inc.","18.98","$172.02M","2011","Finance","Major Banks","http://www.nasdaq.com/symbol/blmt"], - ["BSDM","BSD Medical Corporation","0.41","$16.27M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/bsdm"], - ["BSQR","BSQUARE Corporation","4.71","$55.23M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/bsqr"], - ["BWLD","Buffalo Wild Wings, Inc.","190.18","$3.6B","2003","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bwld"], - ["BLDR","Builders FirstSource, Inc.","6.5","$637.94M","2005","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/bldr"], - ["BUR","Burcon Nutrascience Corp","2.57","$87.75M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/bur"], - ["CFFI","C&F Financial Corporation","36.14","$123.03M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cffi"], - ["CHRW","C.H. Robinson Worldwide, Inc.","72.5","$10.61B","1997","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/chrw"], - ["CA","CA Inc.","32.83","$14.54B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ca"], - ["CCMP","Cabot Microelectronics Corporation","51.52","$1.24B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/ccmp"], - ["CDNS","Cadence Design Systems, Inc.","18.5","$5.42B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cdns"], - ["CDZI","Cadiz, Inc.","10.87","$176.15M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/cdzi"], - ["CACQ","Caesars Acquisition Company","7.87","$1.07B","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/cacq"], - ["CZR","Caesars Entertainment Corporation","10.94","$1.58B","2012","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/czr"], - ["CSTE","CaesarStone Sdot-Yam Ltd.","64.16","$2.25B","2012","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cste"], - ["PRSS","CafePress Inc.","3.73","$64.8M","2012","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/prss"], - ["CLMS","Calamos Asset Management, Inc.","13.51","$277.37M","2004","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/clms"], - ["CHY","Calamos Convertible and High Income Fund","14.63","$1.06B","2003","n/a","n/a","http://www.nasdaq.com/symbol/chy"], - ["CHI","Calamos Convertible Opportunities and Income Fund","13.3","$910.47M","2002","n/a","n/a","http://www.nasdaq.com/symbol/chi"], - ["CFGE","Calamos Focus Growth ETF","10.8499","$28.21M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfge"], - ["CHW","Calamos Global Dynamic Income Fund","8.99","$530.47M","2007","n/a","n/a","http://www.nasdaq.com/symbol/chw"], - ["CGO","Calamos Global Total Return Fund","13.48","$112.6M","2005","n/a","n/a","http://www.nasdaq.com/symbol/cgo"], - ["CSQ","Calamos Strategic Total Return Fund","11.37","$1.76B","2004","n/a","n/a","http://www.nasdaq.com/symbol/csq"], - ["CAMP","CalAmp Corp.","18.8","$680.66M","1983","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/camp"], - ["CVGW","Calavo Growers, Inc.","42.78","$739.9M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/cvgw"], - ["CFNB","California First National Bancorp","14.16","$148.11M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cfnb"], - ["CALA","Calithera Biosciences, Inc.","16.21","$290.65M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cala"], - ["CALD","Callidus Software, Inc.","14.33","$696.85M","2003","Technology","EDP Services","http://www.nasdaq.com/symbol/cald"], - ["CALM","Cal-Maine Foods, Inc.","36.9","$1.79B","1996","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/calm"], - ["CLMT","Calumet Specialty Products Partners, L.P.","26.45","$1.84B","2006","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/clmt"], - ["ABCD","Cambium Learning Group, Inc.","2.66","$119.48M","n/a","Consumer Services","Publishing","http://www.nasdaq.com/symbol/abcd"], - ["CAMB","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","9.88","$104.08M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/camb"], - ["CAMBU","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","10.2999","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/cambu"], - ["CAMBW","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","0.22","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cambw"], - ["CAC","Camden National Corporation","37.75","$280.16M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cac"], - ["CAMT","Camtek Ltd.","3.07","$93.55M","2000","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/camt"], - ["CSIQ","Canadian Solar Inc.","28.95","$1.57B","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/csiq"], - ["CGIX","Cancer Genetics, Inc.","8.95","$87.03M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/cgix"], - ["CPHC","Canterbury Park Holding Corporation","10.4101","$43.74M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/cphc"], - ["CBNJ","Cape Bancorp, Inc.","8.755","$100.47M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbnj"], - ["CPLA","Capella Education Company","65.37","$798.48M","2006","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/cpla"], - ["CBF","Capital Bank Financial Corp.","26.24","$1.25B","2012","Finance","Major Banks","http://www.nasdaq.com/symbol/cbf"], - ["CCBG","Capital City Bank Group","15.55","$271.08M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ccbg"], - ["CPLP","Capital Product Partners L.P.","9.3","$988.04M","2007","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/cplp"], - ["CSWC","Capital Southwest Corporation","48.93","$760.54M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cswc"], - ["CPTA","Capitala Finance Corp.","18.64","$241.84M","2013","n/a","n/a","http://www.nasdaq.com/symbol/cpta"], - ["CLAC","Capitol Acquisition Corp. II","9.88","$247M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/clac"], - ["CLACU","Capitol Acquisition Corp. II","10","$250M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/clacu"], - ["CLACW","Capitol Acquisition Corp. II","0.3","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/clacw"], - ["CFFN","Capitol Federal Financial, Inc.","12.58","$1.77B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cffn"], - ["CAPN","Capnia, Inc.","5.45","$36.89M","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/capn"], - ["CAPNW","Capnia, Inc.","0.99","n/a","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/capnw"], - ["CPST","Capstone Turbine Corporation","0.7009","$231.51M","2000","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cpst"], - ["CARA","Cara Therapeutics, Inc.","10.91","$248.51M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cara"], - ["CARB","Carbonite, Inc.","14.8","$402.84M","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/carb"], - ["CRDC","Cardica, Inc.","0.59","$52.48M","2006","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/crdc"], - ["CFNL","Cardinal Financial Corporation","19.35","$619.78M","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/cfnl"], - ["CRME","Cardiome Pharma Corporation","9.94","$164.91M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/crme"], - ["CSII","Cardiovascular Systems, Inc.","35.31","$1.12B","1981","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/csii"], - ["CATM","Cardtronics, Inc.","38.27","$1.7B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/catm"], - ["CDNA","CareDx, Inc.","6.1","$72M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/cdna"], - ["CECO","Career Education Corporation","5.27","$354.56M","1998","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ceco"], - ["CTRE","CareTrust REIT, Inc.","13.15","$415.08M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/ctre"], - ["CKEC","Carmike Cinemas, Inc.","31.52","$769.68M","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/ckec"], - ["CLBH","Carolina Bank Holdings Inc.","9.57","$32.87M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/clbh"], - ["CARO","Carolina Financial Corporation","13.85","$224.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/caro"], - ["CART","Carolina Trust Bank","5.55","$25.72M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cart"], - ["CRZO","Carrizo Oil & Gas, Inc.","52.26","$2.41B","1997","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/crzo"], - ["TAST","Carrols Restaurant Group, Inc.","8.8","$309.96M","2006","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/tast"], - ["CRTN","Cartesian, Inc.","3.89","$34.26M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/crtn"], - ["CARV","Carver Bancorp, Inc.","5.99","$22.14M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/carv"], - ["CASM","CAS Medical Systems, Inc.","1.36","$26.5M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/casm"], - ["CACB","Cascade Bancorp","4.8","$347.91M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cacb"], - ["CSCD","Cascade Microtech, Inc.","13.43","$219.87M","2004","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/cscd"], - ["CWST","Casella Waste Systems, Inc.","4.14","$167.81M","1997","Public Utilities","Environmental Services","http://www.nasdaq.com/symbol/cwst"], - ["CASY","Caseys General Stores, Inc.","91.15","$3.53B","1983","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/casy"], - ["CASI","CASI Pharmaceuticals, Inc.","1.6501","$53.54M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/casi"], - ["CASS","Cass Information Systems, Inc","49.25","$567.18M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cass"], - ["CPRX","Catalyst Pharmaceutical Partners, Inc.","3.4","$274.1M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cprx"], - ["CTRX","Catamaran Corporation","52.69","$10.93B","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/ctrx"], - ["CATY","Cathay General Bancorp","25.77","$2.05B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/caty"], - ["CATYW","Cathay General Bancorp","6.495","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/catyw"], - ["CVCO","Cavco Industries, Inc.","72.71","$644.15M","n/a","Basic Industries","Homebuilding","http://www.nasdaq.com/symbol/cvco"], - ["CAVM","Cavium, Inc.","66.96","$3.61B","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/cavm"], - ["CBFV","CB Financial Services, Inc.","20.22","$88.68M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbfv"], - ["CNLM","CB Pharma Acquisition Corp.","9.75","$51.53M","2015","Finance","Business Services","http://www.nasdaq.com/symbol/cnlm"], - ["CNLMR","CB Pharma Acquisition Corp.","0.28","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/cnlmr"], - ["CNLMU","CB Pharma Acquisition Corp.","10.1765","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/cnlmu"], - ["CNLMW","CB Pharma Acquisition Corp.","0.19","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/cnlmw"], - ["CBDE","CBD Energy Limited","0.9","$1.83M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/cbde"], - ["CBOE","CBOE Holdings, Inc.","62.61","$5.28B","2010","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cboe"], - ["CDK","CDK Global, Inc.","48","$7.72B","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cdk"], - ["CDW","CDW Corporation","37.75","$6.5B","2013","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/cdw"], - ["CECE","CECO Environmental Corp.","14.44","$373.5M","n/a","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/cece"], - ["CPXX","Celator Pharmaceuticals Inc.","2.9","$97.68M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cpxx"], - ["CELG","Celgene Corporation","123.43","$98.58B","1987","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/celg"], - ["CELGZ","Celgene Corporation","3.18","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/celgz"], - ["CLDN","Celladon Corporation","16.3","$379.87M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cldn"], - ["CLDX","Celldex Therapeutics, Inc.","21.21","$1.9B","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/cldx"], - ["CLRB","Cellectar Biosciences, Inc.","2.86","$21.63M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clrb"], - ["CLRBW","Cellectar Biosciences, Inc.","0.56","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clrbw"], - ["CBMG","Cellular Biomedicine Group, Inc.","25.79","$256.51M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cbmg"], - ["ICEL","Cellular Dynamics International, Inc.","5.36","$84.76M","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/icel"], - ["CLSN","Celsion Corporation","3.15","$62.93M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clsn"], - ["CLTX","Celsus Therapeutics Plc","1.09","$6.06M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cltx"], - ["CEMP","Cempra, Inc.","29.61","$1.27B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cemp"], - ["CSFL","CenterState Banks, Inc.","11.88","$537.18M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/csfl"], - ["CETV","Central European Media Enterprises Ltd.","2.73","$369.47M","1994","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/cetv"], - ["CFBK","Central Federal Corporation","1.3","$20.57M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cfbk"], - ["CENT","Central Garden & Pet Company","9.08","$453.3M","1993","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/cent"], - ["CENTA","Central Garden & Pet Company","9.72","$485.25M","n/a","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/centa"], - ["CVCY","Central Valley Community Bancorp","10.77","$118.25M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cvcy"], - ["CENX","Century Aluminum Company","22.16","$1.97B","1996","Basic Industries","Aluminum","http://www.nasdaq.com/symbol/cenx"], - ["CNBKA","Century Bancorp, Inc.","38.43","$213.97M","1987","Finance","Major Banks","http://www.nasdaq.com/symbol/cnbka"], - ["CNTY","Century Casinos, Inc.","6.09","$148.48M","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/cnty"], - ["CPHD","CEPHEID","58.59","$4.13B","2000","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/cphd"], - ["CRNT","Ceragon Networks Ltd.","1.2","$96.73M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/crnt"], - ["CERE","Ceres, Inc.","0.373","$18M","2012","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/cere"], - ["CERN","Cerner Corporation","72.075","$24.69B","1986","Technology","EDP Services","http://www.nasdaq.com/symbol/cern"], - ["CERU","Cerulean Pharma Inc.","6.63","$133.43M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ceru"], - ["CERS","Cerus Corporation","5.5","$430.48M","1997","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/cers"], - ["KOOL","Cesca Therapeutics Inc.","0.938","$37.79M","n/a","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/kool"], - ["CEVA","CEVA, Inc.","19.2","$387.68M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/ceva"], - ["CYOU","Changyou.com Limited","26.02","$1.37B","2009","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cyou"], - ["HOTR","Chanticleer Holdings, Inc.","2.7","$19.55M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/hotr"], - ["HOTRW","Chanticleer Holdings, Inc.","0.2999","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/hotrw"], - ["CTHR","Charles & Colvard Ltd","1.5884","$32.34M","1997","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/cthr"], - ["CACG","Chart Acquisition Corp.","9.77","$85.83M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/cacg"], - ["CACGU","Chart Acquisition Corp.","10.02","n/a","2012","Finance","Business Services","http://www.nasdaq.com/symbol/cacgu"], - ["CACGW","Chart Acquisition Corp.","0.55","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/cacgw"], - ["GTLS","Chart Industries, Inc.","31.07","$947.05M","2006","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/gtls"], - ["CHTR","Charter Communications, Inc.","175.89","$19.7B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/chtr"], - ["CHFN","Charter Financial Corp.","11.53","$194.43M","2010","Finance","Savings Institutions","http://www.nasdaq.com/symbol/chfn"], - ["CHKP","Check Point Software Technologies Ltd.","82.48","$15.74B","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/chkp"], - ["CHEKU","Check-Cap Ltd.","6.1","n/a","2015","n/a","n/a","http://www.nasdaq.com/symbol/cheku"], - ["CEMI","Chembio Diagnostics, Inc.","4.14","$39.79M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cemi"], - ["CHFC","Chemical Financial Corporation","30.09","$985.83M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/chfc"], - ["CCXI","ChemoCentryx, Inc.","8.27","$358.43M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ccxi"], - ["CHMG","Chemung Financial Corp","27.1199","$125.26M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/chmg"], - ["CHKE","Cherokee Inc.","18.36","$154.83M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/chke"], - ["CHEV","Cheviot Financial Corp","14.4","$96.59M","2004","Finance","Savings Institutions","http://www.nasdaq.com/symbol/chev"], - ["CBNK","Chicopee Bancorp, Inc.","16.16","$85.82M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/cbnk"], - ["PLCE","Children's Place, Inc. (The)","56.96","$1.21B","1997","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/plce"], - ["CMRX","Chimerix, Inc.","41.75","$1.7B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cmrx"], - ["CADC","China Advanced Construction Materials Group, Inc.","4.24","$8.82M","n/a","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/cadc"], - ["CALI","China Auto Logistics Inc.","1.31","$5.29M","n/a","Consumer Services","Motor Vehicles","http://www.nasdaq.com/symbol/cali"], - ["CAAS","China Automotive Systems, Inc.","6.78","$217.78M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/caas"], - ["CBAK","China BAK Battery, Inc.","2.4","$30.29M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cbak"], - ["CBPO","China Biologic Products, Inc.","77.25","$1.9B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cbpo"], - ["CCCL","China Ceramics Co., Ltd.","0.8799","$17.98M","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cccl"], - ["CCCR","China Commercial Credit, Inc.","2.9801","$36.52M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/cccr"], - ["JRJC","China Finance Online Co. Limited","5.8655","$130.38M","2004","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/jrjc"], - ["CHOP","China Gerui Advanced Materials Group Limited","0.85","$5.05M","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/chop"], - ["HGSH","China HGS Real Estate, Inc.","3.2","$144.16M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/hgsh"], - ["CHLN","China Housing & Land Development, Inc.","0.3401","$11.84M","n/a","Basic Industries","Homebuilding","http://www.nasdaq.com/symbol/chln"], - ["CNIT","China Information Technology, Inc.","3.3201","$99.52M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cnit"], - ["CJJD","China Jo-Jo Drugstores, Inc.","2.7","$41.54M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/cjjd"], - ["HTHT","China Lodging Group, Limited","22.07","$1.37B","2010","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/htht"], - ["CMGE","China Mobile Games and Entertainment Group Limited","18.39","$575.13M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cmge"], - ["CHNR","China Natural Resources, Inc.","2.1001","$52.32M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/chnr"], - ["CREG","China Recycling Energy Corporation","0.7198","$59.75M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/creg"], - ["CPGI","China Shengda Packaging Group, Inc.","1.01","$39.18M","2010","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/cpgi"], - ["CSUN","China Sunergy Co., Ltd.","1.83","$24.47M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/csun"], - ["CNTF","China TechFaith Wireless Communication Technology Limited","1.02","$53.99M","2005","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cntf"], - ["CXDC","China XD Plastics Company Limited","4.26","$211.3M","n/a","Capital Goods","Containers/Packaging","http://www.nasdaq.com/symbol/cxdc"], - ["CNYD","China Yida Holding, Co.","2.2101","$8.65M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/cnyd"], - ["CCIH","ChinaCache International Holdings Ltd.","10.46","$244.81M","2010","Technology","EDP Services","http://www.nasdaq.com/symbol/ccih"], - ["CNET","ChinaNet Online Holdings, Inc.","1.59","$45.92M","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/cnet"], - ["IMOS","ChipMOS TECHNOLOGIES (Bermuda) LTD.","23.65","$699.69M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/imos"], - ["CHSCL","CHS Inc","26.6368","n/a","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscl"], - ["CHSCM","CHS Inc","25.46","$483.74M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscm"], - ["CHSCN","CHS Inc","26.6697","$448.05M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscn"], - ["CHSCO","CHS Inc","28.63","$324.07M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chsco"], - ["CHSCP","CHS Inc","31","$224.2M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscp"], - ["CHDN","Churchill Downs, Incorporated","104","$1.8B","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/chdn"], - ["CHUY","Chuy's Holdings, Inc.","23.35","$383.9M","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/chuy"], - ["CHYR","ChyronHego Corporation","2.8116","$113.54M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/chyr"], - ["CIFC","CIFC Corp.","7.82","$196.65M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/cifc"], - ["CMCT","CIM Commercial Trust Corporation","16.98","$1.66B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/cmct"], - ["CMPR","Cimpress N.V","82.93","$2.7B","n/a","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/cmpr"], - ["CINF","Cincinnati Financial Corporation","52.58","$8.6B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/cinf"], - ["CIDM","Cinedigm Corp","1.56","$120.05M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cidm"], - ["CTAS","Cintas Corporation","82.47","$9.68B","1983","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/ctas"], - ["CPHR","Cipher Pharmaceuticals Inc.","13.01","$336.84M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cphr"], - ["CRUS","Cirrus Logic, Inc.","29.82","$1.87B","1989","Technology","Semiconductors","http://www.nasdaq.com/symbol/crus"], - ["CISAW","CIS Acquisition Ltd.","0.34","n/a","2013","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/cisaw"], - ["CSCO","Cisco Systems, Inc.","29.61","$151.15B","1990","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/csco"], - ["CTRN","Citi Trends, Inc.","26.42","$411.58M","2005","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/ctrn"], - ["CZNC","Citizens & Northern Corp","19.32","$237.49M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cznc"], - ["CZWI","Citizens Community Bancorp, Inc.","9.18","$47.68M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/czwi"], - ["CZFC","Citizens First Corporation","12.327","$24.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/czfc"], - ["CIZN","Citizens Holding Company","18.94","$92.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cizn"], - ["CTXS","Citrix Systems, Inc.","64.92","$10.38B","1995","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ctxs"], - ["CHCO","City Holding Company","46.14","$702.14M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/chco"], - ["CDTI","Clean Diesel Technologies, Inc.","2.03","$25.45M","n/a","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/cdti"], - ["CLNE","Clean Energy Fuels Corp.","4.92","$443.07M","2007","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/clne"], - ["CLNT","Cleantech Solutions International, Inc.","3.23","$12.47M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/clnt"], - ["CLFD","Clearfield, Inc.","13.48","$184.51M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/clfd"], - ["CLRO","ClearOne, Inc.","10.28","$93.99M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/clro"], - ["CLIR","ClearSign Combustion Corporation","6.79","$86.04M","2012","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/clir"], - ["CBLI","Cleveland BioLabs, Inc.","3.7","$12.71M","2006","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/cbli"], - ["CKSW","ClickSoftware Technologies Ltd.","8.24","$267.76M","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cksw"], - ["CSBK","Clifton Bancorp Inc.","13.42","$364.38M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/csbk"], - ["CLVS","Clovis Oncology, Inc.","73.8","$2.51B","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clvs"], - ["CMFN","CM Finance Inc","13.71","$187.37M","2014","n/a","n/a","http://www.nasdaq.com/symbol/cmfn"], - ["CME","CME Group Inc.","94.245","$31.75B","2002","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cme"], - ["CMSB","CMS Bancorp, Inc.","13.03","$24.27M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/cmsb"], - ["CCNE","CNB Financial Corporation","17","$244.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ccne"], - ["CISG","CNinsure Inc.","7.83","$391.05M","2007","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/cisg"], - ["CNV","Cnova N.V.","6.23","$2.73B","2014","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/cnv"], - ["CWAY","Coastway Bancorp, Inc.","11.06","$54.74M","2014","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cway"], - ["COBZ","CoBiz Financial Inc.","11.4","$464.91M","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/cobz"], - ["COKE","Coca-Cola Bottling Co. Consolidated","102.24","$947.9M","1972","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/coke"], - ["CDXS","Codexis, Inc.","3.47","$137.24M","2010","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/cdxs"], - ["CVLY","Codorus Valley Bancorp, Inc","20.2682","$117.65M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cvly"], - ["JVA","Coffee Holding Co., Inc.","5.05","$32.6M","2005","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/jva"], - ["CCOI","Cogent Communications Holdings, Inc.","39.4","$1.82B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ccoi"], - ["CGNX","Cognex Corporation","42.62","$3.69B","1989","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cgnx"], - ["CTSH","Cognizant Technology Solutions Corporation","63.05","$38.39B","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/ctsh"], - ["COHR","Coherent, Inc.","64.57","$1.6B","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/cohr"], - ["CHRS","Coherus BioSciences, Inc.","27.45","$912.93M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/chrs"], - ["COHU","Cohu, Inc.","11.06","$282.41M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/cohu"], - ["CLRX","CollabRx, Inc.","1.2","$3.81M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/clrx"], - ["CLCT","Collectors Universe, Inc.","23.09","$205.13M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/clct"], - ["COBK","Colonial Financial Services, Inc.","13.26","$51.19M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cobk"], - ["CBAN","Colony Bankcorp, Inc.","7.9399","$67.01M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cban"], - ["COLB","Columbia Banking System, Inc.","28.18","$1.5B","1992","Finance","Major Banks","http://www.nasdaq.com/symbol/colb"], - ["CBRX","Columbia Laboratories, Inc.","6","$64.63M","1988","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cbrx"], - ["COLM","Columbia Sportswear Company","55.9","$3.9B","1998","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/colm"], - ["CMCO","Columbus McKinnon Corporation","25.71","$513.63M","1996","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/cmco"], - ["CBMX","CombiMatrix Corporation","1.92","$21.24M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/cbmx"], - ["CMCSA","Comcast Corporation","58.5","$151.82B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/cmcsa"], - ["CMCSK","Comcast Corporation","58.12","$150.83B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/cmcsk"], - ["CBSH","Commerce Bancshares, Inc.","42.54","$4.3B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbsh"], - ["CBSHP","Commerce Bancshares, Inc.","25.45","$2.33B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbshp"], - ["CVGI","Commercial Vehicle Group, Inc.","5.97","$177.26M","2004","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/cvgi"], - ["COMM","CommScope Holding Company, Inc.","31.1","$5.84B","2013","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/comm"], - ["JCS","Communications Systems, Inc.","11.1","$96.05M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/jcs"], - ["CBIN","Community Bank Shares of Indiana, Inc.","27.3499","$94.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbin"], - ["ESXB","Community Bankers Trust Corporation.","4.48","$97.59M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/esxb"], - ["CYHHZ","Community Health Systems, Inc.","0.025","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/cyhhz"], - ["CTBI","Community Trust Bancorp, Inc.","32.49","$566.54M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ctbi"], - ["CWBC","Community West Bancshares","6.682","$54.81M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cwbc"], - ["COB","CommunityOne Bancorp","10.6","$256.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cob"], - ["CVLT","CommVault Systems, Inc.","45","$2.02B","2006","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cvlt"], - ["CIZ","Compass EMP Developed 500 Enhanced Volatility Weighted Index E","35.89","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ciz"], - ["CDC","Compass EMP US 100 High Dividend Enhanced Volatility Weighted ","37.02","$24.06M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cdc"], - ["CFO","Compass EMP US 500 Enhanced Volatility Weighted Index ETF","37.65","$26.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfo"], - ["CFA","Compass EMP US 500 Volatility Weighted Index ETF","37.636","$7.53M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfa"], - ["CSF","Compass EMP US Discovery 500 Enhanced Volatility Weighted Fund","38.39","$7.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/csf"], - ["CGEN","Compugen Ltd.","8.53","$427.27M","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cgen"], - ["CPSI","Computer Programs and Systems, Inc.","52.63","$589.92M","2002","Technology","EDP Services","http://www.nasdaq.com/symbol/cpsi"], - ["CTG","Computer Task Group, Incorporated","8.27","$153.44M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ctg"], - ["SCOR","comScore, Inc.","51.44","$1.76B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/scor"], - ["CHCI","Comstock Holding Companies, Inc.","1.02","$22.04M","2004","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/chci"], - ["CMTL","Comtech Telecommunications Corp.","35.65","$578.07M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/cmtl"], - ["CNSI","Comverse Inc.","18.47","$404.69M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cnsi"], - ["CNAT","Conatus Pharmaceuticals Inc.","6.32","$99.16M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cnat"], - ["CNCE","Concert Pharmaceuticals, Inc.","14.51","$263.88M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cnce"], - ["CCUR","Concurrent Computer Corporation","6.18","$58.4M","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/ccur"], - ["CNMD","CONMED Corporation","51.06","$1.41B","1987","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cnmd"], - ["CTWS","Connecticut Water Service, Inc.","37.47","$416.39M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/ctws"], - ["CNOB","ConnectOne Bancorp, Inc.","18.46","$547.62M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cnob"], - ["CNXR","Connecture, Inc.","9","$195.13M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cnxr"], - ["CONN","Conn's, Inc.","25.6","$929.21M","2003","Consumer Services","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/conn"], - ["CNSL","Consolidated Communications Holdings, Inc.","23.94","$1.21B","2005","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/cnsl"], - ["CWCO","Consolidated Water Co. Ltd.","10.6","$155.85M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/cwco"], - ["CTCT","Constant Contact, Inc.","41.91","$1.33B","2007","Technology","Advertising","http://www.nasdaq.com/symbol/ctct"], - ["CPSS","Consumer Portfolio Services, Inc.","7.04","$178.61M","1992","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/cpss"], - ["CFRX","ContraFect Corporation","4.17","$84.31M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cfrx"], - ["CFRXW","ContraFect Corporation","1.2501","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cfrxw"], - ["CFRXZ","ContraFect Corporation","0.6072","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cfrxz"], - ["CTRL","Control4 Corporation","13.21","$315.47M","2013","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/ctrl"], - ["CPRT","Copart, Inc.","38","$4.8B","1994","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/cprt"], - ["CORT","Corcept Therapeutics Incorporated","3.37","$341.01M","1982","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cort"], - ["BVA","Cordia Bancorp Inc.","3.8901","$25.3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bva"], - ["CORE","Core-Mark Holding Company, Inc.","69.35","$1.6B","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/core"], - ["CORI","Corium International, Inc.","7.03","$127.04M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cori"], - ["CSOD","Cornerstone OnDemand, Inc.","35.04","$1.88B","2011","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/csod"], - ["CNDO","Coronado Biosciences, Inc.","2.41","$106.79M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cndo"], - ["CRRS","Corporate Resource Services, Inc.","0.22","$34.76M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/crrs"], - ["CRVL","CorVel Corp.","34.65","$706.54M","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/crvl"], - ["COSI","Cosi, Inc.","2.59","$103.97M","2002","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/cosi"], - ["CSGP","CoStar Group, Inc.","191.24","$6.19B","1998","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/csgp"], - ["COST","Costco Wholesale Corporation","147.535","$64.99B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/cost"], - ["CPAH","CounterPath Corporation","0.4999","$21.21M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cpah"], - ["ICBK","County Bancorp, Inc.","20.2108","$111.11M","2015","n/a","n/a","http://www.nasdaq.com/symbol/icbk"], - ["CRRC","Courier Corporation","23.51","$270.94M","n/a","Consumer Services","Publishing","http://www.nasdaq.com/symbol/crrc"], - ["CVTI","Covenant Transportation Group, Inc.","29.65","$466.89M","1994","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/cvti"], - ["COVS","Covisint Corporation","2.55","$99.48M","2013","Technology","EDP Services","http://www.nasdaq.com/symbol/covs"], - ["COWN","Cowen Group, Inc.","4.74","$538.63M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cown"], - ["COWNL","Cowen Group, Inc.","26.438","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cownl"], - ["CPSH","CPS Technologies Corp.","3.04","$39.95M","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cpsh"], - ["CRAI","CRA International,Inc.","31.82","$303.23M","1998","Miscellaneous","Other Consumer Services","http://www.nasdaq.com/symbol/crai"], - ["CBRL","Cracker Barrel Old Country Store, Inc.","134.71","$3.22B","1981","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/cbrl"], - ["BREW","Craft Brew Alliance, Inc.","12.26","$233.85M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/brew"], - ["CRAY","Cray Inc","34.21","$1.4B","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/cray"], - ["CACC","Credit Acceptance Corporation","172.26","$3.55B","1992","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/cacc"], - ["GLDI","Credit Suisse AG","12","$162.3M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/gldi"], - ["SLVO","Credit Suisse Silver Shares Covered Call ETN","11.3468","$9.64M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/slvo"], - ["CREE","Cree, Inc.","39.185","$4.37B","1993","Technology","Semiconductors","http://www.nasdaq.com/symbol/cree"], - ["CRESW","Cresud S.A.C.I.F. y A.","0.008","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/cresw"], - ["CRESY","Cresud S.A.C.I.F. y A.","11.09","$6.42M","1997","Finance","Real Estate","http://www.nasdaq.com/symbol/cresy"], - ["CRTO","Criteo S.A.","44.63","$2.64B","2013","Technology","Advertising","http://www.nasdaq.com/symbol/crto"], - ["CROX","Crocs, Inc.","10.75","$886.84M","2006","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/crox"], - ["CCRN","Cross Country Healthcare, Inc.","12.19","$381M","2001","Technology","Professional Services","http://www.nasdaq.com/symbol/ccrn"], - ["CRDS","Crossroads Systems, Inc.","2.45","$39.28M","1999","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/crds"], - ["CRWS","Crown Crafts, Inc.","8.319","$83.72M","n/a","Basic Industries","Textiles","http://www.nasdaq.com/symbol/crws"], - ["CRWN","Crown Media Holdings, Inc.","3.45","$1.24B","2000","Consumer Services","Television Services","http://www.nasdaq.com/symbol/crwn"], - ["CSGS","CSG Systems International, Inc.","30.41","$1.04B","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/csgs"], - ["CCLP","CSI Compressco LP","16.66","$552.15M","2011","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/cclp"], - ["CSPI","CSP Inc.","7.73","$28.26M","1982","Technology","EDP Services","http://www.nasdaq.com/symbol/cspi"], - ["CSRE","CSR plc","53.46","$2.21B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/csre"], - ["CTCM","CTC Media, Inc.","4.04","$629.28M","2006","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/ctcm"], - ["CTIC","CTI BioPharma Corp.","2.28","$409.92M","1997","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ctic"], - ["CTIB","CTI Industries Corporation","3.9999","$13.2M","1997","Basic Industries","Specialty Chemicals","http://www.nasdaq.com/symbol/ctib"], - ["CTRP","Ctrip.com International, Ltd.","46.95","$6.35B","2003","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ctrp"], - ["CUNB","CU Bancorp (CA)","20.87","$234.33M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cunb"], - ["CUI","CUI Global, Inc.","5.75","$119.27M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/cui"], - ["CPIX","Cumberland Pharmaceuticals Inc.","5.87","$101.89M","2009","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cpix"], - ["CMLS","Cumulus Media Inc.","3.91","$907.9M","1998","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/cmls"], - ["CRIS","Curis, Inc.","3.4","$292.42M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cris"], - ["CUTR","Cutera, Inc.","12.58","$176.62M","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cutr"], - ["CVBF","CVB Financial Corporation","15.83","$1.68B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cvbf"], - ["CVV","CVD Equipment Corporation","14.53","$89.22M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cvv"], - ["CYAN","Cyanotech Corporation","8.25","$45.81M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/cyan"], - ["CYBR","CyberArk Software Ltd.","70.35","$2.08B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cybr"], - ["CYBX","Cyberonics, Inc.","58.3","$1.53B","1993","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cybx"], - ["CYBE","CyberOptics Corporation","9.87","$65.5M","1987","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/cybe"], - ["CYCC","Cyclacel Pharmaceuticals, Inc.","0.79","$18.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cycc"], - ["CYCCP","Cyclacel Pharmaceuticals, Inc.","7","$2.35M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cyccp"], - ["CBAY","Cymabay Therapeutics Inc.","12.7","$186.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cbay"], - ["CYNO","Cynosure, Inc.","30.58","$662M","2005","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cyno"], - ["CY","Cypress Semiconductor Corporation","14.95","$2.47B","1986","Technology","Semiconductors","http://www.nasdaq.com/symbol/cy"], - ["CYRN","CYREN Ltd.","3.17","$84.29M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cyrn"], - ["CONE","CyrusOne Inc","30.08","$1.16B","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/cone"], - ["CYTK","Cytokinetics, Incorporated","7.94","$290.67M","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cytk"], - ["CYTX","Cytori Therapeutics Inc","0.55","$50.85M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/cytx"], - ["CTSO","Cytosorbents Corporation","9.95","$244M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ctso"], - ["CYTR","CytRx Corporation","3.18","$177.24M","1986","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cytr"], - ["DAEG","Daegis Inc","0.7415","$12.15M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/daeg"], - ["DJCO","Daily Journal Corp. (S.C.)","189.25","$261.31M","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/djco"], - ["DAKT","Daktronics, Inc.","12.68","$552.31M","1994","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/dakt"], - ["DARA","DARA Biosciences, Inc.","0.89","$17.44M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dara"], - ["DAIO","Data I/O Corporation","3.161","$24.85M","1981","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/daio"], - ["DTLK","Datalink Corporation","12.11","$278.95M","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/dtlk"], - ["DRAM","Dataram Corporation","2.4","$6.22M","n/a","Technology","Electronic Components","http://www.nasdaq.com/symbol/dram"], - ["DWCH","Datawatch Corporation","6.78","$76.96M","1992","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/dwch"], - ["PLAY","Dave & Buster's Entertainment, Inc.","30.48","$1.22B","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/play"], - ["DWSN","Dawson Geophysical Company","5.91","$43.34M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/dwsn"], - ["DBVT","DBV Technologies S.A.","23.34","$722.1M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/dbvt"], - ["TRAK","Dealertrack Technologies, Inc.","44.95","$2.43B","2005","Technology","EDP Services","http://www.nasdaq.com/symbol/trak"], - ["DHRM","Dehaier Medical Systems Limited","2.65","$15.48M","2010","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dhrm"], - ["DFRG","Del Frisco's Restaurant Group, Inc.","19.72","$461.79M","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/dfrg"], - ["DCTH","Delcath Systems, Inc.","1.09","$10.58M","2000","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dcth"], - ["DGAS","Delta Natural Gas Company, Inc.","20","$140.25M","1981","Public Utilities","Oil & Gas Production","http://www.nasdaq.com/symbol/dgas"], - ["DENN","Denny's Corporation","11.75","$995.54M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/denn"], - ["XRAY","DENTSPLY International Inc.","52.53","$7.43B","1987","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/xray"], - ["DEPO","Depomed, Inc.","20.02","$1.18B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/depo"], - ["DSCI","Derma Sciences, Inc.","8.38","$211.58M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dsci"], - ["DERM","Dermira, Inc.","16","$393.6M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/derm"], - ["DEST","Destination Maternity Corporation","16.41","$226.42M","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/dest"], - ["DXLG","Destination XL Group, Inc.","4.91","$248.85M","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/dxlg"], - ["DSWL","Deswell Industries, Inc.","1.89","$30.35M","1995","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/dswl"], - ["DXM","Dex Media, Inc.","7.27","$128.16M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/dxm"], - ["DXCM","DexCom, Inc.","64.42","$4.93B","2005","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dxcm"], - ["DMND","Diamond Foods, Inc.","26.15","$821.53M","2005","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/dmnd"], - ["DHIL","Diamond Hill Investment Group, Inc.","139.5","$462.47M","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/dhil"], - ["FANG","Diamondback Energy, Inc.","75.09","$4.4B","2012","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fang"], - ["DCIX","Diana Containerships Inc.","2.22","$162.41M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/dcix"], - ["DRNA","Dicerna Pharmaceuticals, Inc.","26.02","$462.46M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/drna"], - ["DGII","Digi International Inc.","10.2","$248.45M","1989","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/dgii"], - ["DMRC","Digimarc Corporation","27.5","$211.58M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/dmrc"], - ["DRAD","Digirad Corporation","4.37","$72.48M","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/drad"], - ["DGLY","Digital Ally, Inc.","11.04","$33.24M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/dgly"], - ["APPS","Digital Turbine, Inc.","3.32","$125.58M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/apps"], - ["DCOM","Dime Community Bancshares, Inc.","15.7","$578.59M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/dcom"], - ["DIOD","Diodes Incorporated","28.15","$1.34B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/diod"], - ["DPRX","Dipexium Pharmaceuticals, Inc.","13.63","$116.37M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dprx"], - ["DTV","DIRECTV","87.26","$43.83B","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/dtv"], - ["DISCA","Discovery Communications, Inc.","30.93","$13.59B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/disca"], - ["DISCB","Discovery Communications, Inc.","35","$15.37B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/discb"], - ["DISCK","Discovery Communications, Inc.","29.505","$12.96B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/disck"], - ["DSCO","Discovery Laboratories, Inc.","1.52","$129.71M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/dsco"], - ["DISH","DISH Network Corporation","78.31","$17.47B","1995","Consumer Services","Television Services","http://www.nasdaq.com/symbol/dish"], - ["DVCR","Diversicare Healthcare Services Inc.","10.11","$62.24M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/dvcr"], - ["BAGR","Diversified Restaurant Holdings, Inc.","4.8","$125.69M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bagr"], - ["DLHC","DLH Holdings Corp.","2.13","$20.51M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/dlhc"], - ["DNBF","DNB Financial Corp","22.5","$62.47M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/dnbf"], - ["DLTR","Dollar Tree, Inc.","77.69","$15.98B","1995","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/dltr"], - ["DGICA","Donegal Group, Inc.","15.81","$425.8M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/dgica"], - ["DGICB","Donegal Group, Inc.","27","$727.17M","1986","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/dgicb"], - ["DMLP","Dorchester Minerals, L.P.","23.98","$735.6M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/dmlp"], - ["DORM","Dorman Products, Inc.","44.88","$1.6B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/dorm"], - ["HILL","Dot Hill Systems Corporation","4.38","$265.11M","n/a","Technology","Electronic Components","http://www.nasdaq.com/symbol/hill"], - ["DOVR","Dover Saddlery, Inc.","4.71","$25.45M","2005","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/dovr"], - ["DRWI","DragonWave Inc","0.92","$69.26M","2009","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/drwi"], - ["DRWIW","DragonWave Inc","0.0848","$675326","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/drwiw"], - ["DWA","Dreamworks Animation SKG, Inc.","20.35","$1.73B","2004","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/dwa"], - ["DRYS","DryShips Inc.","0.98","$671.36M","2005","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/drys"], - ["DSKX","DS Healthcare Group, Inc.","0.7753","$12.52M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/dskx"], - ["DSPG","DSP Group, Inc.","11.43","$247.03M","1994","Technology","Semiconductors","http://www.nasdaq.com/symbol/dspg"], - ["CADT","DT Asia Investments Limited","9.66","$86.24M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cadt"], - ["CADTR","DT Asia Investments Limited","0.16","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cadtr"], - ["CADTU","DT Asia Investments Limited","10.02","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cadtu"], - ["CADTW","DT Asia Investments Limited","0.11","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cadtw"], - ["DTSI","DTS, Inc.","30.65","$526.75M","2003","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/dtsi"], - ["DNKN","Dunkin' Brands Group, Inc.","46.38","$4.53B","2011","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/dnkn"], - ["DRRX","Durect Corporation","0.99","$112.54M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/drrx"], - ["DXPE","DXP Enterprises, Inc.","47.11","$681.49M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/dxpe"], - ["DYAX","Dyax Corp.","15.95","$2.18B","2000","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/dyax"], - ["BOOM","Dynamic Materials Corporation","14.79","$206.75M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/boom"], - ["DYSL","Dynasil Corporation of America","1.4","$22.96M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/dysl"], - ["DYNT","Dynatronics Corporation","3.85","$9.7M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dynt"], - ["DVAX","Dynavax Technologies Corporation","17.75","$46.67M","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dvax"], - ["ETFC","E*TRADE Financial Corporation","26.15","$7.56B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/etfc"], - ["EOPN","E2open, Inc.","8.55","$250.69M","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/eopn"], - ["EBMT","Eagle Bancorp Montana, Inc.","11.05","$42.72M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ebmt"], - ["EGBN","Eagle Bancorp, Inc.","36.37","$946.85M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/egbn"], - ["EGLE","Eagle Bulk Shipping Inc.","9.97","$379.31M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/egle"], - ["EGRX","Eagle Pharmaceuticals, Inc.","33.68","$472.76M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/egrx"], - ["EROC","Eagle Rock Energy Partners, L.P.","2.52","$403.51M","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/eroc"], - ["ELNK","EarthLink Holdings Corp.","4.6","$470.79M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/elnk"], - ["EWBC","East West Bancorp, Inc.","40.53","$5.82B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ewbc"], - ["EML","Eastern Company (The)","19.025","$118.4M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/eml"], - ["EVBS","Eastern Virginia Bankshares, Inc.","6.22","$74.09M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/evbs"], - ["EBAY","eBay Inc.","58.02","$70.21B","1998","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ebay"], - ["EBIX","Ebix, Inc.","28.13","$1.03B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ebix"], - ["ELON","Echelon Corporation","1.16","$50.99M","1998","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/elon"], - ["ECHO","Echo Global Logistics, Inc.","27.76","$659.22M","2009","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/echo"], - ["ECTE","Echo Therapeutics, Inc.","2.89","$36.51M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/ecte"], - ["SATS","EchoStar Corporation","55.31","$2.43B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/sats"], - ["EEI","Ecology and Environment, Inc.","10.26","$44M","1987","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/eei"], - ["EDAP","EDAP TMS S.A.","3.52","$87.26M","1997","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/edap"], - ["EDGW","Edgewater Technology, Inc.","7.23","$82.26M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/edgw"], - ["EDUC","Educational Development Corporation","4.22","$16.97M","n/a","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/educ"], - ["EFUT","eFuture Information Technology Inc.","4.02","$16.04M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/efut"], - ["EGAN","eGain Corporation","3.605","$96.2M","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/egan"], - ["EGLT","Egalet Corporation","14.5","$250.61M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/eglt"], - ["EHTH","eHealth, Inc.","10.47","$186.55M","2006","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/ehth"], - ["LOCO","El Pollo Loco Holdings, Inc.","24.78","$915.59M","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/loco"], - ["EMITF","Elbit Imaging Ltd.","1.75","$2.41M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/emitf"], - ["ESLT","Elbit Systems Ltd.","64.29","$2.74B","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/eslt"], - ["ERI","Eldorado Resorts, Inc.","4.5499","$211.33M","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/eri"], - ["ELRC","Electro Rent Corporation","13.03","$314.09M","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/elrc"], - ["ESIO","Electro Scientific Industries, Inc.","6.55","$199.08M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/esio"], - ["EA","Electronic Arts Inc.","57.67","$17.88B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ea"], - ["EFII","Electronics for Imaging, Inc.","40","$1.88B","1992","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/efii"], - ["ELSE","Electro-Sensors, Inc.","4.031","$13.69M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/else"], - ["EBIO","Eleven Biotherapeutics, Inc.","10.85","$176.74M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ebio"], - ["RDEN","Elizabeth Arden, Inc.","16.75","$499.35M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/rden"], - ["ESBK","Elmira Savings Bank NY (The)","21.14","$52.91M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/esbk"], - ["LONG","eLong, Inc.","16.71","$588.52M","2004","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/long"], - ["ELTK","Eltek Ltd.","1.21","$12.27M","1997","Technology","Electrical Products","http://www.nasdaq.com/symbol/eltk"], - ["EMCI","EMC Insurance Group Inc.","30","$406.39M","1982","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/emci"], - ["EMCF","Emclaire Financial Corp","25.16","$44.59M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/emcf"], - ["EMKR","EMCORE Corporation","5.5","$176.59M","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/emkr"], - ["EMMS","Emmis Communications Corporation","2.14","$93.24M","1994","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/emms"], - ["EMMSP","Emmis Communications Corporation","12.5","$16.64M","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/emmsp"], - ["NYNY","Empire Resorts, Inc.","6.2","$244.94M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/nyny"], - ["ERS","Empire Resources, Inc.","4.4675","$40.1M","n/a","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/ers"], - ["ENTA","Enanta Pharmaceuticals, Inc.","35.9","$670.63M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/enta"], - ["ECPG","Encore Capital Group Inc","43.01","$1.11B","n/a","Finance","Finance Companies","http://www.nasdaq.com/symbol/ecpg"], - ["WIRE","Encore Wire Corporation","34.19","$708.42M","1992","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/wire"], - ["ENDP","Endo International plc","86.32","$14.91B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/endp"], - ["ECYT","Endocyte, Inc.","5.69","$237.33M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ecyt"], - ["ELGX","Endologix, Inc.","14.82","$992.77M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/elgx"], - ["EIGI","Endurance International Group Holdings, Inc.","19.89","$2.63B","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/eigi"], - ["WATT","Energous Corporation","9.18","$117.33M","2014","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/watt"], - ["EFOI","Energy Focus, Inc.","4.68","$44.09M","n/a","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/efoi"], - ["ERII","Energy Recovery, Inc.","3.36","$174.31M","2008","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/erii"], - ["EXXI","Energy XXI Ltd.","4.26","$402.09M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/exxi"], - ["ENOC","EnerNOC, Inc.","17.86","$521.07M","2007","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/enoc"], - ["ENG","ENGlobal Corporation","1.84","$51.03M","n/a","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/eng"], - ["ENPH","Enphase Energy, Inc.","13.3","$580.21M","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/enph"], - ["ESGR","Enstar Group Limited","136.88","$2.63B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/esgr"], - ["ENFC","Entegra Financial Corp.","15.8","$103.43M","2014","Finance","Banks","http://www.nasdaq.com/symbol/enfc"], - ["ENTG","Entegris, Inc.","13.71","$1.91B","2000","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/entg"], - ["ENTL","Entellus Medical, Inc.","23.09","$431.29M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/entl"], - ["ETRM","EnteroMedics Inc.","1.15","$79.47M","2007","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/etrm"], - ["EBTC","Enterprise Bancorp Inc","21.33","$216.82M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ebtc"], - ["EFSC","Enterprise Financial Services Corporation","20.27","$401.04M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/efsc"], - ["EGT","Entertainment Gaming Asia Incorporated","0.5203","$15.66M","n/a","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/egt"], - ["ENTR","Entropic Communications, Inc.","2.95","$265.72M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/entr"], - ["ENVI","Envivio, Inc.","1.36","$37.69M","2012","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/envi"], - ["ENZN","Enzon Pharmaceuticals, Inc.","1.1","$48.56M","1984","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/enzn"], - ["ENZY ","Enzymotec Ltd.","7.06","$156.13M","2013","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/enzy "], - ["EPIQ","EPIQ Systems, Inc.","18.28","$665.53M","1997","Technology","EDP Services","http://www.nasdaq.com/symbol/epiq"], - ["EPRS","EPIRUS Biopharmaceuticals, Inc.","8.64","$194.69M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/eprs"], - ["EPZM","Epizyme, Inc.","22.76","$777.56M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/epzm"], - ["PLUS","ePlus inc.","80.59","$595.59M","1996","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/plus"], - ["EQIX","Equinix, Inc.","235.38","$12.55B","2000","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/eqix"], - ["EAC ","Erickson Incorporated","7.2","$99.45M","2012","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/eac "], - ["ERIC","Ericsson","13.02","$42.17B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/eric"], - ["ERIE","Erie Indemnity Company","92.49","$4.27B","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/erie"], - ["ESCA","Escalade, Incorporated","15.52","$216.53M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/esca"], - ["ESCR","Escalera Resources Co.","0.7298","$10.43M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/escr"], - ["ESCRP","Escalera Resources Co.","14.91","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/escrp"], - ["ESMC","Escalon Medical Corp.","1.47","$11.06M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/esmc"], - ["ESPR","Esperion Therapeutics, Inc.","65.98","$1.34B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/espr"], - ["ESSA","ESSA Bancorp, Inc.","12.15","$138.93M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/essa"], - ["ESSX","Essex Rental Corporation","1.2676","$31.45M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/essx"], - ["CLWT","Euro Tech Holdings Company Limited","2.6","$5.8M","1997","Consumer Durables","Diversified Electronic Products","http://www.nasdaq.com/symbol/clwt"], - ["EEFT","Euronet Worldwide, Inc.","54.33","$2.86B","1997","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/eeft"], - ["ESEA","Euroseas Ltd.","0.7568","$43.22M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/esea"], - ["EVEP","EV Energy Partners, L.P.","16.42","$797.55M","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/evep"], - ["EVK","Ever-Glory International Group, Inc.","6.3","$93.14M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/evk"], - ["EVRY","EveryWare Global, Inc.","1.06","$23.45M","2012","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/evry"], - ["EVLV","EVINE Live Inc.","6.56","$369.7M","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/evlv"], - ["EVOK","Evoke Pharma, Inc.","5.68","$34.72M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/evok"], - ["EVOL","Evolving Systems, Inc.","8.56","$99.84M","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/evol"], - ["EXA","Exa Corporation","10.4","$143.91M","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/exa"], - ["EXAS","EXACT Sciences Corporation","25.655","$2.17B","2001","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/exas"], - ["EXAC","Exactech, Inc.","23.18","$320.07M","1996","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/exac"], - ["EDS","Exceed Company Ltd.","1.56","$51.7M","n/a","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/eds"], - ["EXEL","Exelixis, Inc.","2.74","$534.89M","2000","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/exel"], - ["EXFO","EXFO Inc","3.74","$107.47M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/exfo"], - ["EXLS","ExlService Holdings, Inc.","32.2","$1.06B","2006","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/exls"], - ["EXPE","Expedia, Inc.","92.3","$11.7B","n/a","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/expe"], - ["EXPD","Expeditors International of Washington, Inc.","45.505","$8.78B","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/expd"], - ["EXPO","Exponent, Inc.","88.06","$1.13B","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/expo"], - ["ESRX","Express Scripts Holding Company","86.08","$63.17B","1992","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/esrx"], - ["EXLP","Exterran Partners, L.P.","23.01","$1.28B","n/a","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/exlp"], - ["EXTR","Extreme Networks, Inc.","3.46","$343.67M","1999","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/extr"], - ["EZCH","EZchip Semiconductor Limited","21.75","$645.95M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/ezch"], - ["EZPW","EZCORP, Inc.","10.37","$556.36M","1991","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/ezpw"], - ["FFIV","F5 Networks, Inc.","119.36","$8.61B","1999","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/ffiv"], - ["FB","Facebook, Inc.","79.895","$223.63B","2012","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/fb"], - ["FCS","Fairchild Semiconductor International, Inc.","16.11","$1.91B","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/fcs"], - ["FRP","FairPoint Communications, Inc.","17.65","$471.41M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/frp"], - ["FWM","Fairway Group Holdings Corp.","5.63","$245.4M","2013","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/fwm"], - ["FALC","FalconStor Software, Inc.","1.55","$63.43M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/falc"], - ["DAVE","Famous Dave's of America, Inc.","28.53","$203.81M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/dave"], - ["FARM","Farmer Brothers Company","24.09","$399.7M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/farm"], - ["FFKT","Farmers Capital Bank Corporation","22.83","$170.94M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffkt"], - ["FMNB","Farmers National Banc Corp.","7.98","$146.9M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmnb"], - ["FARO","FARO Technologies, Inc.","59.04","$1.02B","1997","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/faro"], - ["FAST","Fastenal Company","42.765","$12.65B","1987","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/fast"], - ["FATE","Fate Therapeutics, Inc.","5","$102.85M","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/fate"], - ["FBSS","Fauquier Bankshares, Inc.","16.25","$60.63M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fbss"], - ["FBRC","FBR & Co","24.07","$213.75M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/fbrc"], - ["FDML","Federal-Mogul Holdings Corporation","15.41","$2.31B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/fdml"], - ["FNHC","Federated National Holding Company","28.42","$398.13M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/fnhc"], - ["FEIC","FEI Company","80.52","$3.35B","1995","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/feic"], - ["FHCO","Female Health Company (The)","3.71","$106.9M","n/a","Basic Industries","Specialty Chemicals","http://www.nasdaq.com/symbol/fhco"], - ["FCSC","Fibrocell Science Inc","4.9","$200.2M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fcsc"], - ["FGEN","FibroGen, Inc","30.16","$1.71B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fgen"], - ["ONEQ","Fidelity Nasdaq Composite Tracker Stock","194.5468","$447.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oneq"], - ["LION","Fidelity Southern Corporation","15.84","$337.83M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lion"], - ["FDUS","Fidus Investment Corporation","16.44","$263.48M","2011","n/a","n/a","http://www.nasdaq.com/symbol/fdus"], - ["FRGI","Fiesta Restaurant Group, Inc.","64.96","$1.74B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/frgi"], - ["FSAM","Fifth Street Asset Management Inc.","12.57","$614.13M","2014","Finance","Investment Managers","http://www.nasdaq.com/symbol/fsam"], - ["FSC","Fifth Street Finance Corp.","7.21","$1.11B","2008","n/a","n/a","http://www.nasdaq.com/symbol/fsc"], - ["FSCFL","Fifth Street Finance Corp.","24.0592","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fscfl"], - ["FSFR","Fifth Street Senior Floating Rate Corp.","10.92","$321.78M","2013","n/a","n/a","http://www.nasdaq.com/symbol/fsfr"], - ["FITB","Fifth Third Bancorp","19.39","$15.98B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fitb"], - ["FITBI","Fifth Third Bancorp","27.42","$493.56M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fitbi"], - ["FNGN","Financial Engines, Inc.","38.32","$1.99B","2010","Finance","Investment Managers","http://www.nasdaq.com/symbol/fngn"], - ["FISI","Financial Institutions, Inc.","22.75","$320.73M","1999","Finance","Major Banks","http://www.nasdaq.com/symbol/fisi"], - ["FNSR","Finisar Corporation","21.45","$2.22B","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/fnsr"], - ["FNJN","Finjan Holdings, Inc.","2.75","$61.72M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/fnjn"], - ["FNTCU","FinTech Acquisition Corp.","10","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/fntcu"], - ["FEYE","FireEye, Inc.","46.15","$6.94B","2013","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/feye"], - ["FBNC","First Bancorp","17.16","$338.14M","1987","Finance","Major Banks","http://www.nasdaq.com/symbol/fbnc"], - ["FNLC","First Bancorp, Inc (ME)","16.92","$181.41M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fnlc"], - ["FRBA","First Bank","6","$47.32M","2013","n/a","n/a","http://www.nasdaq.com/symbol/frba"], - ["BUSE","First Busey Corporation","6.41","$556.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/buse"], - ["FBIZ","First Business Financial Services, Inc.","47","$186.74M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fbiz"], - ["FCVA","First Capital Bancorp, Inc. (VA)","4.3","$55.32M","2007","Finance","Major Banks","http://www.nasdaq.com/symbol/fcva"], - ["FCAP","First Capital, Inc.","24.5","$67.14M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fcap"], - ["FCFS","First Cash Financial Services, Inc.","48.92","$1.39B","1991","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/fcfs"], - ["FCZA","First Citizens Banc Corp.","10.87","$83.79M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcza"], - ["FCZAP","First Citizens Banc Corp.","35.21","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fczap"], - ["FCNCA","First Citizens BancShares, Inc.","253.82","$2.44B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcnca"], - ["FCLF","First Clover Leaf Financial Corp.","8.7","$60.96M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fclf"], - ["FCBC","First Community Bancshares, Inc.","16.3","$299.66M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcbc"], - ["FCCO","First Community Corporation","11.73","$78.13M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcco"], - ["FBNK","First Connecticut Bancorp, Inc.","14.98","$240.07M","2011","Finance","Banks","http://www.nasdaq.com/symbol/fbnk"], - ["FDEF","First Defiance Financial Corp.","32","$298.99M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fdef"], - ["FFNM","First Federal of Northern Michigan Bancorp, Inc.","5.4464","$20.3M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffnm"], - ["FFBC","First Financial Bancorp.","17.67","$1.08B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffbc"], - ["FFBCW","First Financial Bancorp.","6.11","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffbcw"], - ["FFIN","First Financial Bankshares, Inc.","26.07","$1.67B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffin"], - ["THFF","First Financial Corporation Indiana","34.29","$442.54M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/thff"], - ["FFNW","First Financial Northwest, Inc.","12.27","$188.7M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/ffnw"], - ["FFWM","First Foundation Inc.","17.89","$138.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffwm"], - ["INBK","First Internet Bancorp","16.278","$72.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/inbk"], - ["FIBK","First Interstate BancSystem, Inc.","26.63","$583.97M","2010","Finance","Major Banks","http://www.nasdaq.com/symbol/fibk"], - ["FRME","First Merchants Corporation","22.94","$827.55M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/frme"], - ["FMBH","First Mid-Illinois Bancshares, Inc.","19.96","$117.26M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmbh"], - ["FMBI","First Midwest Bancorp, Inc.","16.82","$1.27B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmbi"], - ["FNBC","First NBC Bank Holding Company","32.5","$603.69M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/fnbc"], - ["FNFG","First Niagara Financial Group Inc.","8.85","$3.14B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fnfg"], - ["FNWB","First Northwest Bancorp","12.52","$164.02M","2015","Finance","Banks","http://www.nasdaq.com/symbol/fnwb"], - ["FSFG","First Savings Financial Group, Inc.","26.8899","$58.83M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fsfg"], - ["FSGI","First Security Group, Inc.","2.24","$149.69M","2005","Finance","Major Banks","http://www.nasdaq.com/symbol/fsgi"], - ["FSLR","First Solar, Inc.","49.02","$4.91B","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/fslr"], - ["FSBK","First South Bancorp Inc","8.11","$77.84M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fsbk"], - ["BICK","First Trust BICK Index Fund","23.96","$16.77M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bick"], - ["FTCS","First Trust Capital Strength ETF","39.2693","$86.39M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftcs"], - ["FV","First Trust Dorsey Wright Focus","23.6","$1.98B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fv"], - ["IFV","First Trust Dorsey Wright International Focus 5 ETF","19.51","$26.34M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifv"], - ["FEMB","First Trust Emerging Markets Local Currency Bond ETF","47.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/femb"], - ["FTSM","First Trust Enhanced Short Maturity ETF","59.97","$3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftsm"], - ["FEUZ","First Trust Eurozone AlphaDEX ETF","33.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/feuz"], - ["MDIV","First Trust Exchange-Traded Fund VI Multi-Asset Diversified In","21.44","$979.81M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdiv"], - ["FTGC","First Trust Global Tactical Commodity Strategy Fund","25.1","$229.75M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftgc"], - ["FTHI","First Trust High Income ETF","20.89","$3.13M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fthi"], - ["HYLS","First Trust High Yield Long/Short ETF","50.43","$186.59M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hyls"], - ["FPXI","First Trust International IPO ETF","28.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fpxi"], - ["SKYY","First Trust ISE Cloud Computing Index Fund","29.72","$425M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/skyy"], - ["PLTM","First Trust ISE Global Platinum Index","10.67","$10.14M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pltm"], - ["FTLB","First Trust Low Beta Income ETF","20.796","$2.08M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftlb"], - ["LMBS","First Trust Low Duration Mortgage Opportunities ETF","50.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lmbs"], - ["FMB","First Trust Managed Municipal ETF","51.77","$20.71M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fmb"], - ["QABA","First Trust NASDAQ ABA Community Bank Index Fund","35.6099","$92.59M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qaba"], - ["FONE","First Trust NASDAQ CEA Smartphone Index Fund","40.287","$12.09M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fone"], - ["GRID","First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index ","35.9316","$12.58M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grid"], - ["QCLN","First Trust NASDAQ Clean Edge US Liquid Series Index Fund","18.14","$117M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qcln"], - ["CARZ","First Trust NASDAQ Global Auto Index Fund","40.719","$69.22M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/carz"], - ["RDVY","First Trust NASDAQ Rising Dividend Achievers ETF","22.65","$7.93M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rdvy"], - ["TDIV","First Trust NASDAQ Technology Dividend Index Fund","28.56","$741.27M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tdiv"], - ["YDIV","First Trust NASDAQ Technology Dividend Index Fund","19.3412","$12.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ydiv"], - ["QQEW","First Trust NASDAQ-100 Equal Weighted Index Fund","44.54","$628.01M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqew"], - ["QQXT","First Trust NASDAQ-100 Ex-Technology Sector Index Fund","41.803","$106.6M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqxt"], - ["QTEC","First Trust NASDAQ-100 Technology Sector Index Fund","44.66","$363.98M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qtec"], - ["AIRR","First Trust RBA American Industrial Renaissance ETF","18.1247","$76.12M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/airr"], - ["QINC","First Trust RBA Quality Income ETF","21.7864","$5.45M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qinc"], - ["FTSL","First Trust Senior Loan ETF","49.1365","$201.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftsl"], - ["FDIV","First Trust Strategic Income ETF","50.3","$20.12M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fdiv"], - ["TUSA","First Trust Total US Market AlphaDEX ETF","26.7199","$6.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tusa"], - ["FUNC","First United Corporation","9.26","$57.67M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/func"], - ["SVVC","Firsthand Technology Value Fund, Inc.","13.7","$124.29M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/svvc"], - ["FMER","FirstMerit Corporation","18.29","$3.03B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmer"], - ["FSRV","FirstService Corporation","60.5","$2.09B","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/fsrv"], - ["FISV","Fiserv, Inc.","79.05","$19.29B","1986","Technology","EDP Services","http://www.nasdaq.com/symbol/fisv"], - ["FIVE","Five Below, Inc.","32.22","$1.75B","2012","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/five"], - ["FPRX","Five Prime Therapeutics, Inc.","26.27","$668.91M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fprx"], - ["FIVN","Five9, Inc.","3.8","$185.74M","2014","Technology","EDP Services","http://www.nasdaq.com/symbol/fivn"], - ["FLML","Flamel Technologies S.A.","14.62","$569.25M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/flml"], - ["FLKS","Flex Pharma, Inc.","14.71","$261.92M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/flks"], - ["FLXN","Flexion Therapeutics, Inc.","22.5","$482.02M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/flxn"], - ["SKOR","FlexShares Credit-Scored US Corporate Bond Index Fund","50.63","$12.66M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/skor"], - ["MBSD","Flexshares Trust-Flexshares Disciplined Duration Mbs Index Fun","25.3","$5.06M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mbsd"], - ["FLXS","Flexsteel Industries, Inc.","31.02","$230.67M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/flxs"], - ["FLEX","Flextronics International Ltd.","12.23","$7B","1994","Technology","Electrical Products","http://www.nasdaq.com/symbol/flex"], - ["FLIR","FLIR Systems, Inc.","32.12","$4.53B","1993","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/flir"], - ["FLDM","Fluidigm Corporation","38.97","$1.1B","2011","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/fldm"], - ["FFIC","Flushing Financial Corporation","19.61","$581.45M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffic"], - ["FOMX","Foamix Pharmaceuticals Ltd.","9.18","$197.15M","2014","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/fomx"], - ["FONR","Fonar Corporation","12.68","$81.58M","1981","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/fonr"], - ["FES","Forbes Energy Services Ltd","1.12","$24.46M","n/a","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/fes"], - ["FNRG","ForceField Energy Inc.","7.44","$134.72M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/fnrg"], - ["FORM","FormFactor, Inc.","9.14","$515.6M","2003","Technology","Semiconductors","http://www.nasdaq.com/symbol/form"], - ["FORTY","Formula Systems (1985) Ltd.","23.7","$348.84M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/forty"], - ["FORR","Forrester Research, Inc.","38.3","$697.25M","1996","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/forr"], - ["FTNT","Fortinet, Inc.","33.84","$5.58B","2009","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/ftnt"], - ["FWRD","Forward Air Corporation","53.76","$1.64B","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/fwrd"], - ["FORD","Forward Industries, Inc.","0.93","$7.79M","n/a","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/ford"], - ["FWP","Forward Pharma A/S","23.59","$1.08B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fwp"], - ["FOSL","Fossil Group, Inc.","85.14","$4.35B","1993","Consumer Non-Durables","Consumer Specialties","http://www.nasdaq.com/symbol/fosl"], - ["FMI","Foundation Medicine, Inc.","48.48","$1.38B","2013","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/fmi"], - ["FXCB","Fox Chase Bancorp, Inc.","16.28","$195.55M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fxcb"], - ["FOXF","Fox Factory Holding Corp.","15.79","$585.14M","2013","Consumer Non-Durables","Motor Vehicles","http://www.nasdaq.com/symbol/foxf"], - ["FRAN","Francesca's Holdings Corporation","15.12","$639.54M","2011","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/fran"], - ["FELE","Franklin Electric Co., Inc.","34.81","$1.65B","n/a","Consumer Durables","Metal Fabrications","http://www.nasdaq.com/symbol/fele"], - ["FRED","Fred's, Inc.","19.02","$702.13M","1992","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/fred"], - ["FREE","FreeSeas Inc.","0.09","$10.39M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/free"], - ["RAIL","Freightcar America, Inc.","30.48","$367.8M","2005","Capital Goods","Railroads","http://www.nasdaq.com/symbol/rail"], - ["FEIM","Frequency Electronics, Inc.","12.37","$106.45M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/feim"], - ["FRPT","Freshpet, Inc.","16.15","$540.5M","2014","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/frpt"], - ["FTR","Frontier Communications Corporation","8.3","$8.32B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ftr"], - ["FRPH","FRP Holdings, Inc.","30.02","$291.75M","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/frph"], - ["FSBW","FS Bancorp, Inc.","19.4499","$62.93M","2012","Finance","Banks","http://www.nasdaq.com/symbol/fsbw"], - ["FTD","FTD Companies, Inc.","34.27","$650.72M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ftd"], - ["FSYS","Fuel Systems Solutions, Inc.","10.98","$220.76M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/fsys"], - ["FTEK","Fuel Tech, Inc.","3.2","$73.07M","n/a","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/ftek"], - ["FCEL","FuelCell Energy, Inc.","1.33","$388.63M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/fcel"], - ["FULL","Full Circle Capital Corporation","4.66","$55.68M","2010","n/a","n/a","http://www.nasdaq.com/symbol/full"], - ["FULLL","Full Circle Capital Corporation","25.8499","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fulll"], - ["FLL","Full House Resorts, Inc.","1.52","$28.69M","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/fll"], - ["FULT","Fulton Financial Corporation","12.17","$2.25B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fult"], - ["FSNN","Fusion Telecommunications International, Inc.","3.611","$23.45M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/fsnn"], - ["FFHL","Fuwei Films (Holdings) Co., Ltd.","0.6","$7.84M","2006","Capital Goods","Specialty Chemicals","http://www.nasdaq.com/symbol/ffhl"], - ["FXEN","FX Energy, Inc.","2.26","$122.21M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fxen"], - ["FXENP","FX Energy, Inc.","20","$16M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fxenp"], - ["GK","G&K Services, Inc.","72.46","$1.44B","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/gk"], - ["WILC","G. Willi-Food International, Ltd.","6.09","$79.01M","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/wilc"], - ["GAIA","Gaiam, Inc.","6.64","$162.45M","1999","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/gaia"], - ["GALT","Galectin Therapeutics Inc.","4.04","$89.38M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/galt"], - ["GALTU","Galectin Therapeutics Inc.","7.7","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/galtu"], - ["GALTW","Galectin Therapeutics Inc.","1.9732","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/galtw"], - ["GALE","Galena Biopharma, Inc.","1.84","$223.48M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gale"], - ["GLMD","Galmed Pharmaceuticals Ltd.","8.04","$89.25M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/glmd"], - ["GLPI","Gaming and Leisure Properties, Inc.","33.79","$3.8B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/glpi"], - ["GPIC","Gaming Partners International Corporation","8.265","$65.43M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/gpic"], - ["GRMN","Garmin Ltd.","49.42","$9.48B","2000","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/grmn"], - ["GGAC","Garnero Group Acquisition Company","9.52","$177.1M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/ggac"], - ["GGACR","Garnero Group Acquisition Company","0.16","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/ggacr"], - ["GGACU","Garnero Group Acquisition Company","9.9","$129.33M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/ggacu"], - ["GGACW","Garnero Group Acquisition Company","0.11","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/ggacw"], - ["GARS","Garrison Capital Inc.","14.83","$248.53M","2013","n/a","n/a","http://www.nasdaq.com/symbol/gars"], - ["GKNT","Geeknet, Inc.","7.87","$52.88M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gknt"], - ["GENC","Gencor Industries Inc.","9.66","$91.96M","n/a","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/genc"], - ["GNCMA","General Communication, Inc.","14.43","$594.69M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/gncma"], - ["GFN","General Finance Corporation","8.9","$230.06M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gfn"], - ["GFNCP","General Finance Corporation","110","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gfncp"], - ["GFNSL","General Finance Corporation","25.85","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gfnsl"], - ["GENE","Genetic Technologies Ltd","6.46","$26.44M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/gene"], - ["GNMK","GenMark Diagnostics, Inc.","13.22","$551.73M","2010","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/gnmk"], - ["GNCA","Genocea Biosciences, Inc.","9","$158.49M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/gnca"], - ["GHDX","Genomic Health, Inc.","31","$983.37M","2005","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/ghdx"], - ["GNTX","Gentex Corporation","17.875","$5.23B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/gntx"], - ["THRM","Gentherm Inc","42.27","$1.51B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/thrm"], - ["GNVC","GenVec, Inc.","3.37","$58.2M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gnvc"], - ["GTWN","Georgetown Bancorp, Inc.","17.5501","$32.08M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gtwn"], - ["GEOS","Geospace Technologies Corporation","18.31","$240.71M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/geos"], - ["GABC","German American Bancorp, Inc.","29.18","$385.48M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gabc"], - ["GERN","Geron Corporation","3.16","$496.79M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gern"], - ["GEVO","Gevo, Inc.","0.27","$26.9M","2011","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/gevo"], - ["ROCK","Gibraltar Industries, Inc.","16.16","$499.42M","1993","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/rock"], - ["GIGM","GigaMedia Limited","0.772","$39.25M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/gigm"], - ["GIGA","Giga-tronics Incorporated","1.76","$9.58M","1983","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/giga"], - ["GIII","G-III Apparel Group, LTD.","105.53","$2.37B","1989","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/giii"], - ["GILT","Gilat Satellite Networks Ltd.","4.83","$205.84M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/gilt"], - ["GILD","Gilead Sciences, Inc.","102.61","$154.8B","1992","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/gild"], - ["GBCI","Glacier Bancorp, Inc.","24.79","$1.86B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gbci"], - ["GLAD","Gladstone Capital Corporation","8.41","$176.61M","2001","n/a","n/a","http://www.nasdaq.com/symbol/glad"], - ["GLADO","Gladstone Capital Corporation","25.3352","$55.74M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/glado"], - ["GOOD","Gladstone Commercial Corporation","17.6","$372.57M","2003","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/good"], - ["GOODN","Gladstone Commercial Corporation","25.6101","n/a","n/a","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/goodn"], - ["GOODO","Gladstone Commercial Corporation","25.4301","$29.24M","n/a","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/goodo"], - ["GOODP","Gladstone Commercial Corporation","25.6","$25.6M","n/a","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/goodp"], - ["GAIN","Gladstone Investment Corporation","7.8","$206.51M","2005","n/a","n/a","http://www.nasdaq.com/symbol/gain"], - ["GAINO","Gladstone Investment Corporation","25.3799","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gaino"], - ["GAINP","Gladstone Investment Corporation","25.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gainp"], - ["LAND","Gladstone Land Corporation","10.6","$82.19M","1993","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/land"], - ["GLBZ","Glen Burnie Bancorp","12.23","$33.77M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/glbz"], - ["GDEF","Global Defense & National Security Systems, Inc.","10.3","$99.13M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/gdef"], - ["ENT","Global Eagle Entertainment Inc.","13.31","$1.02B","2011","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/ent"], - ["GBLI","Global Indemnity plc","26.71","$676.28M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/gbli"], - ["GSOL","Global Sources Ltd.","5.56","$165.79M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/gsol"], - ["QQQC","Global X China Technology ETF","21.79","$17.43M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqqc"], - ["SOCL","Global X Social Media Index ETF","18.74","$95.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/socl"], - ["GAI","Global-Tech Advanced Innovations Inc.","3.9","$11.87M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/gai"], - ["GSM","Globe Specialty Metals Inc.","15.37","$1.13B","2009","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/gsm"], - ["GBIM","GlobeImmune, Inc.","7.61","$43.75M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gbim"], - ["GLBS","Globus Maritime Limited","1.647","$16.86M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/glbs"], - ["GLRI","Glori Energy Inc","3.175","$100.01M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/glri"], - ["GLUU","Glu Mobile Inc.","5.11","$546.51M","2007","Technology","EDP Services","http://www.nasdaq.com/symbol/gluu"], - ["GLYC","GlycoMimetics, Inc.","8.12","$153.43M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/glyc"], - ["GOGO","Gogo Inc.","16.22","$1.38B","2013","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/gogo"], - ["GLNG","Golar LNG Limited","31.32","$2.92B","n/a","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/glng"], - ["GMLP","Golar LNG Partners LP","27.76","$1.71B","2011","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/gmlp"], - ["GLDC","Golden Enterprises, Inc.","3.97","$46.58M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/gldc"], - ["GBDC","Golub Capital BDC, Inc.","17.58","$829.28M","2010","n/a","n/a","http://www.nasdaq.com/symbol/gbdc"], - ["GTIM","Good Times Restaurants Inc.","8.29","$78.33M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/gtim"], - ["GOOG","Google Inc.","538.95","$366.82B","2004","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/goog"], - ["GOOGL","Google Inc.","541.8","$368.76B","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/googl"], - ["GPRO","GoPro, Inc.","45.07","$5.67B","2014","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/gpro"], - ["GMAN","Gordmans Stores, Inc.","3.95","$77.33M","2010","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/gman"], - ["LOPE","Grand Canyon Education, Inc.","46.68","$2.18B","2008","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/lope"], - ["GRVY","GRAVITY Co., Ltd.","0.519","$14.43M","2005","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/grvy"], - ["GBSN","Great Basin Scientific, Inc.","1.8","$9.16M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/gbsn"], - ["GLDD","Great Lakes Dredge & Dock Corporation","7.42","$446.21M","n/a","Basic Industries","Military/Government/Technical","http://www.nasdaq.com/symbol/gldd"], - ["GSBC","Great Southern Bancorp, Inc.","36.93","$506.96M","1989","Finance","Major Banks","http://www.nasdaq.com/symbol/gsbc"], - ["GNBC","Green Bancorp, Inc.","11.35","$297.04M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/gnbc"], - ["GRBK","Green Brick Partners, Inc.","8.2","$51.15M","n/a","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/grbk"], - ["GPRE","Green Plains, Inc.","25.01","$940.6M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/gpre"], - ["GCBC","Greene County Bancorp, Inc.","27.9748","$118.12M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/gcbc"], - ["GLRE","Greenlight Reinsurance, Ltd.","31.95","$1.2B","2007","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/glre"], - ["GRIF","Griffin Land & Nurseries, Inc.","31.38","$161.59M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/grif"], - ["GRFS","Grifols, S.A.","35.2","$12.1B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/grfs"], - ["GRPN","Groupon, Inc.","8.15","$5.5B","2011","Technology","Advertising","http://www.nasdaq.com/symbol/grpn"], - ["OMAB","Grupo Aeroportuario del Centro Norte S.A.B. de C.V.","37.69","$1.86B","2006","Transportation","Aerospace","http://www.nasdaq.com/symbol/omab"], - ["GGAL","Grupo Financiero Galicia S.A.","20.505","$2.67B","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/ggal"], - ["GSIG","GSI Group, Inc.","13.62","$465.96M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/gsig"], - ["GSIT","GSI Technology, Inc.","5.7275","$133.95M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/gsit"], - ["GSVC","GSV Capital Corp","9.97","$192.62M","2011","n/a","n/a","http://www.nasdaq.com/symbol/gsvc"], - ["GTXI","GTx, Inc.","0.7","$98.23M","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gtxi"], - ["GBNK","Guaranty Bancorp","15.1","$328.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gbnk"], - ["GFED","Guaranty Federal Bancshares, Inc.","14.53","$62.48M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gfed"], - ["GUID","Guidance Software, Inc.","5.99","$176.55M","2006","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/guid"], - ["GULTU","Gulf Coast Ultra Deep Royalty Trust","1","$230.17M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gultu"], - ["GIFI","Gulf Island Fabrication, Inc.","16.86","$244.67M","1997","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/gifi"], - ["GURE","Gulf Resources, Inc.","1.58","$61.19M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/gure"], - ["GPOR","Gulfport Energy Corporation","43.01","$3.68B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gpor"], - ["GWPH","GW Pharmaceuticals Plc","84.89","$1.67B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gwph"], - ["GWGH","GWG Holdings, Inc","8.405","$49.34M","2014","Finance","Life Insurance","http://www.nasdaq.com/symbol/gwgh"], - ["GYRO","Gyrodyne Company of America, Inc.","3.944","$5.85M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/gyro"], - ["HEES","H&E Equipment Services, Inc.","22.2","$782.18M","2006","n/a","n/a","http://www.nasdaq.com/symbol/hees"], - ["HNRG","Hallador Energy Company","11.44","$329.22M","n/a","Energy","Coal Mining","http://www.nasdaq.com/symbol/hnrg"], - ["HALL","Hallmark Financial Services, Inc.","10.87","$207.45M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/hall"], - ["HALO","Halozyme Therapeutics, Inc.","15.365","$1.93B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/halo"], - ["HBK","Hamilton Bancorp, Inc.","12.99","$44.4M","2012","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hbk"], - ["HBNK","Hampden Bancorp, Inc.","20.9001","$116.09M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hbnk"], - ["HMPR","Hampton Roads Bankshares Inc","1.63","$277.58M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hmpr"], - ["HBHC","Hancock Holding Company","29.4","$2.4B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbhc"], - ["HNH","Handy & Harman Ltd.","46.66","$503.01M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/hnh"], - ["HAFC","Hanmi Financial Corporation","20.05","$639.68M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hafc"], - ["HNSN","Hansen Medical, Inc.","1.09","$144.44M","2006","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/hnsn"], - ["HQCL","Hanwha Q CELLS Co., Ltd. ","1.1784","$989.68M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/hqcl"], - ["HDNG","Hardinge, Inc.","11.44","$146.68M","1995","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/hdng"], - ["HLIT","Harmonic Inc.","7.9","$695.67M","1995","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/hlit"], - ["TINY","Harris & Harris Group, Inc.","3.19","$99.67M","n/a","Finance","Finance/Investors Services","http://www.nasdaq.com/symbol/tiny"], - ["HART ","Harvard Apparatus Regenerative Technology, Inc.","3.32","$26.08M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/hart "], - ["HBIO","Harvard Bioscience, Inc.","5.45","$176.69M","2000","n/a","n/a","http://www.nasdaq.com/symbol/hbio"], - ["HCAP","Harvest Capital Credit Corporation","12.38","$76.9M","2013","n/a","n/a","http://www.nasdaq.com/symbol/hcap"], - ["HCAPL","Harvest Capital Credit Corporation","25.6759","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hcapl"], - ["HAS","Hasbro, Inc.","61.83","$7.77B","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/has"], - ["HA","Hawaiian Holdings, Inc.","18.745","$1.02B","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/ha"], - ["HCOM","Hawaiian Telcom Holdco, Inc.","26.44","$282.2M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/hcom"], - ["HWKN","Hawkins, Inc.","38.61","$411.01M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/hwkn"], - ["HWBK","Hawthorn Bancshares, Inc.","15","$78.51M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hwbk"], - ["HAYN","Haynes International, Inc.","41.54","$517.02M","2007","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/hayn"], - ["HDS","HD Supply Holdings, Inc.","29.62","$5.81B","2013","Consumer Services","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/hds"], - ["HIIQ","Health Insurance Innovations, Inc.","7.77","$114.13M","2013","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/hiiq"], - ["HCSG","Healthcare Services Group, Inc.","32.69","$2.33B","1983","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/hcsg"], - ["HQY","HealthEquity, Inc.","19.42","$1.06B","2014","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/hqy"], - ["HSTM","HealthStream, Inc.","26.46","$731.21M","2000","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/hstm"], - ["HWAY","Healthways, Inc.","21.15","$748.49M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/hway"], - ["HTLD","Heartland Express, Inc.","25.49","$2.24B","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/htld"], - ["HTLF","Heartland Financial USA, Inc.","29.45","$544.23M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/htlf"], - ["HTWR","Heartware International, Inc.","89.49","$1.52B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/htwr"], - ["HTBX","Heat Biologics, Inc.","6.83","$44.27M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/htbx"], - ["HSII","Heidrick & Struggles International, Inc.","23.21","$423.45M","1999","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/hsii"], - ["HELE","Helen of Troy Limited","77.56","$2.2B","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/hele"], - ["HMNY","Helios and Matheson Analytics Inc","1.7856","$4.16M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/hmny"], - ["HMTV","Hemisphere Media Group, Inc.","12.67","$571.75M","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/hmtv"], - ["HNNA","Hennessy Advisors, Inc.","22.6505","$136.46M","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/hnna"], - ["HCAC","Hennessy Capital Acquisition Corp.","10.04","$144.33M","2014","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/hcac"], - ["HCACU","Hennessy Capital Acquisition Corp.","11.64","$116.4M","2014","Finance","Investment Managers","http://www.nasdaq.com/symbol/hcacu"], - ["HCACW","Hennessy Capital Acquisition Corp.","0.71","n/a","2014","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/hcacw"], - ["HSIC","Henry Schein, Inc.","142.55","$11.95B","1995","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/hsic"], - ["HERO","Hercules Offshore, Inc.","0.8601","$138.32M","2005","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/hero"], - ["HTBK","Heritage Commerce Corp","8.64","$228.28M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/htbk"], - ["HFWA","Heritage Financial Corporation","16.29","$492.87M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hfwa"], - ["HBOS","Heritage Financial Group","25.11","$230.71M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hbos"], - ["HEOP","Heritage Oaks Bancorp","7.87","$260.46M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/heop"], - ["HCCI","Heritage-Crystal Clean, Inc.","12.5","$275.83M","2008","Basic Industries","Miscellaneous","http://www.nasdaq.com/symbol/hcci"], - ["MLHR","Herman Miller, Inc.","31.36","$1.87B","n/a","Consumer Durables","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/mlhr"], - ["HRTX","Heron Therapeutics, Inc. ","11.07","$323.02M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/hrtx"], - ["HSKA","Heska Corporation","21.14","$133.6M","1997","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/hska"], - ["HFFC","HF Financial Corp.","14.84","$104.68M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hffc"], - ["HTWO","HF2 Financial Management Inc.","10.2","$242.68M","2013","Finance","Investment Managers","http://www.nasdaq.com/symbol/htwo"], - ["HIBB","Hibbett Sports, Inc.","49.06","$1.23B","1996","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/hibb"], - ["HPJ","Highpower International Inc","5.38","$80.98M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/hpj"], - ["HIHO","Highway Holdings Limited","3.463","$13.1M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/hiho"], - ["HIMX","Himax Technologies, Inc.","7.75","$1.33B","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/himx"], - ["HIFS","Hingham Institution for Savings","100.75","$214.47M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hifs"], - ["HSGX","Histogenics Corporation","9.6","$122.47M","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/hsgx"], - ["HMNF","HMN Financial, Inc.","12.0286","$53.77M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hmnf"], - ["HMSY","HMS Holdings Corp","19.1","$1.68B","1992","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/hmsy"], - ["HOLI","Hollysys Automation Technologies, Ltd.","18.93","$1.1B","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/holi"], - ["HOLX","Hologic, Inc.","31.735","$8.88B","1990","Health Care","Medical Electronics","http://www.nasdaq.com/symbol/holx"], - ["HBCP","Home Bancorp, Inc.","21.06","$149.83M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hbcp"], - ["HOMB","Home BancShares, Inc.","31.57","$2.13B","2006","Finance","Major Banks","http://www.nasdaq.com/symbol/homb"], - ["HFBL","Home Federal Bancorp, Inc. of Louisiana","19.69","$42.66M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hfbl"], - ["HLSS","Home Loan Servicing Solutions, Ltd.","16.76","$1.19B","2012","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/hlss"], - ["AWAY","HomeAway, Inc.","30.985","$2.92B","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/away"], - ["HMIN","Homeinns Hotel Group","29","$1.39B","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/hmin"], - ["HMST","HomeStreet, Inc.","17.2","$255.53M","2012","Finance","Banks","http://www.nasdaq.com/symbol/hmst"], - ["HTBI","HomeTrust Bancshares, Inc.","16.01","$326.58M","2012","Finance","Savings Institutions","http://www.nasdaq.com/symbol/htbi"], - ["HKTV","Hong Kong Television Network Limited","8.01","$324.01M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/hktv"], - ["HOFT","Hooker Furniture Corporation","18.5","$199.31M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/hoft"], - ["HFBC","HopFed Bancorp, Inc.","13.07","$94.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hfbc"], - ["HBNC","Horizon Bancorp (IN)","22.44","$206.69M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbnc"], - ["HZNP","Horizon Pharma plc","18.53","$2.2B","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/hznp"], - ["HRZN","Horizon Technology Finance Corporation","14.03","$135.06M","2010","n/a","n/a","http://www.nasdaq.com/symbol/hrzn"], - ["ZINC","Horsehead Holding Corp.","13.49","$763.52M","2007","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/zinc"], - ["HDP","Hortonworks, Inc.","24.47","$1.02B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/hdp"], - ["HMHC","Houghton Mifflin Harcourt Company","20.07","$2.84B","2013","Consumer Services","Books","http://www.nasdaq.com/symbol/hmhc"], - ["HWCC","Houston Wire & Cable Company","10.6","$185.73M","2006","Consumer Non-Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/hwcc"], - ["HOVNP","Hovnanian Enterprises Inc","14.94","$74.7M","n/a","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/hovnp"], - ["HBMD","Howard Bancorp, Inc.","13.24","$54.82M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbmd"], - ["HSNI","HSN, Inc.","68.11","$3.57B","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/hsni"], - ["HUBG","Hub Group, Inc.","38.77","$1.45B","1996","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/hubg"], - ["HCBK","Hudson City Bancorp, Inc.","9.67","$5.11B","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hcbk"], - ["HSON","Hudson Global, Inc.","2.58","$85.43M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/hson"], - ["HDSN","Hudson Technologies, Inc.","3.87","$123.96M","n/a","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/hdsn"], - ["HBAN","Huntington Bancshares Incorporated","10.72","$8.68B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hban"], - ["HBANP","Huntington Bancshares Incorporated","1335","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbanp"], - ["HURC","Hurco Companies, Inc.","35.25","$230.29M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/hurc"], - ["HURN","Huron Consulting Group Inc.","77.8","$1.78B","2004","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/hurn"], - ["HTCH","Hutchinson Technology Incorporated","3.66","$122.46M","1985","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/htch"], - ["HBP","Huttig Building Products, Inc.","3.1","$76.17M","n/a","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/hbp"], - ["HDRA","Hydra Industries Acquisition Corp.","9.5","$97.85M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hdra"], - ["HDRAR","Hydra Industries Acquisition Corp.","0.2792","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hdrar"], - ["HDRAU","Hydra Industries Acquisition Corp.","9.86","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hdrau"], - ["HDRAW","Hydra Industries Acquisition Corp.","0.19","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hdraw"], - ["HYGS","Hydrogenics Corporation","13.83","$139.54M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/hygs"], - ["HPTX","Hyperion Therapeutics, Inc.","27.42","$568.24M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/hptx"], - ["IDSY","I.D. Systems, Inc.","6.73","$86.19M","1999","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/idsy"], - ["IACI","IAC/InterActiveCorp","67.06","$5.62B","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/iaci"], - ["IKGH","Iao Kun Group Holding Company Limited","1.39","$84.03M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/ikgh"], - ["IBKC","IBERIABANK Corporation","62.57","$2.09B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ibkc"], - ["ICAD","icad inc.","10.85","$168.64M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/icad"], - ["IEP","Icahn Enterprises L.P.","98.95","$12.02B","n/a","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/iep"], - ["ICFI","ICF International, Inc.","39.56","$767.41M","2006","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/icfi"], - ["ICLR","ICON plc","60.31","$3.71B","1998","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/iclr"], - ["ICON","Iconix Brand Group, Inc.","34.96","$1.68B","n/a","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/icon"], - ["ICUI","ICU Medical, Inc.","87.85","$1.35B","1992","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/icui"], - ["IPWR","Ideal Power Inc.","7.82","$55.12M","2013","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ipwr"], - ["INVE","Identiv, Inc.","11.35","$120.79M","n/a","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/inve"], - ["IDRA","Idera Pharmaceuticals, Inc.","4.66","$549.08M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/idra"], - ["IDXX","IDEXX Laboratories, Inc.","158.15","$7.45B","1991","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/idxx"], - ["DSKY","iDreamSky Technology Limited","11.61","$491.37M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/dsky"], - ["IROQ","IF Bancorp, Inc.","16.75","$72.68M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/iroq"], - ["IGTE","iGATE Corporation","39.32","$3.18B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/igte"], - ["IRG","Ignite Restaurant Group, Inc.","7.15","$187.34M","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/irg"], - ["RXDX","Ignyta, Inc.","7.17","$140.39M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rxdx"], - ["IIVI","II-VI Incorporated","17.54","$1.07B","1987","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/iivi"], - ["KANG","iKang Healthcare Group, Inc.","17.35","$1.14B","2014","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/kang"], - ["IKAN","Ikanos Communications, Inc.","3.35","$46.69M","2005","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ikan"], - ["IKNX","Ikonics Corporation","18.15","$36.63M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/iknx"], - ["ILMN","Illumina, Inc.","203.135","$29.21B","2000","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/ilmn"], - ["ISNS","Image Sensing Systems, Inc.","2.43","$12.12M","1995","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/isns"], - ["IMMR","Immersion Corporation","8.8","$243.57M","1999","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/immr"], - ["ICCC","ImmuCell Corporation","6.6999","$20.28M","1987","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/iccc"], - ["IMDZ","Immune Design Corp.","24.18","$408.13M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imdz"], - ["IMNP ","Immune Pharmaceuticals Inc.","1.81","$34.75M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imnp "], - ["IMGN","ImmunoGen, Inc.","7.62","$656.14M","1989","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imgn"], - ["IMMU","Immunomedics, Inc.","3.99","$372.61M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/immu"], - ["IPXL","Impax Laboratories, Inc.","40.35","$2.87B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ipxl"], - ["IMMY","Imprimis Pharmaceuticals, Inc.","7.68","$71.08M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/immy"], - ["IMRS","Imris Inc","0.8546","$53.49M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/imrs"], - ["INCR","INC Research Holdings, Inc.","25.61","$1.57B","2014","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/incr"], - ["SAAS","inContact, Inc.","11.24","$685.58M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/saas"], - ["INCY","Incyte Corporation","82.49","$14.17B","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/incy"], - ["INDB","Independent Bank Corp.","41.81","$1B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/indb"], - ["IBCP","Independent Bank Corporation","12.55","$288.05M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ibcp"], - ["IBTX","Independent Bank Group, Inc","36.95","$628.78M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/ibtx"], - ["IDSA","Industrial Services of America, Inc.","5.7499","$45.75M","n/a","Basic Industries","Miscellaneous","http://www.nasdaq.com/symbol/idsa"], - ["INFN","Infinera Corporation","17.65","$2.26B","2007","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/infn"], - ["INFI","Infinity Pharmaceuticals, Inc.","15.69","$765.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/infi"], - ["IPCC","Infinity Property and Casualty Corporation","75.47","$867.55M","2003","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ipcc"], - ["INFA","Informatica Corporation","43.9","$4.77B","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/infa"], - ["III","Information Services Group, Inc.","4.22","$154.9M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/iii"], - ["IFON","InfoSonics Corp","1.78","$25.56M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/ifon"], - ["IMKTA","Ingles Markets, Incorporated","42.91","$869.35M","1987","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/imkta"], - ["INWK","InnerWorkings, Inc.","6.43","$346.48M","2006","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/inwk"], - ["INNL","Innocoll AG","8.01","$158.62M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/innl"], - ["INOD","Innodata Inc.","2.7","$68.41M","1993","Technology","EDP Services","http://www.nasdaq.com/symbol/inod"], - ["IPHS","Innophos Holdings, Inc.","56.92","$1.21B","2006","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/iphs"], - ["IOSP","Innospec Inc.","43.95","$1.07B","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/iosp"], - ["ISSC","Innovative Solutions and Support, Inc.","4.4","$74.31M","2000","Technology","EDP Services","http://www.nasdaq.com/symbol/issc"], - ["INGN","Inogen, Inc","33.34","$621.09M","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/ingn"], - ["ITEK","Inotek Pharmaceuticals Corporation","6.09","$96.69M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/itek"], - ["INOV","Inovalon Holdings, Inc.","29.84","$4.31B","2015","Technology","EDP Services","http://www.nasdaq.com/symbol/inov"], - ["INO","Inovio Pharmaceuticals, Inc.","6.88","$416.87M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ino"], - ["NSIT","Insight Enterprises, Inc.","26.1","$1.07B","1995","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/nsit"], - ["ISIG","Insignia Systems, Inc.","3.09","$37.99M","1991","Consumer Services","Advertising","http://www.nasdaq.com/symbol/isig"], - ["INSM","Insmed, Inc.","17.58","$873.11M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/insm"], - ["IIIN","Insteel Industries, Inc.","21.5","$395.11M","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/iiin"], - ["PODD","Insulet Corporation","31.99","$1.79B","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/podd"], - ["INSY","Insys Therapeutics, Inc.","52.42","$1.83B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/insy"], - ["IART","Integra LifeSciences Holdings Corporation","56.99","$1.87B","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/iart"], - ["IDTI","Integrated Device Technology, Inc.","20.84","$3.09B","1984","Technology","Semiconductors","http://www.nasdaq.com/symbol/idti"], - ["IESC","Integrated Electrical Services, Inc.","7.96","$173.21M","n/a","Capital Goods","Engineering & Construction","http://www.nasdaq.com/symbol/iesc"], - ["ISSI","Integrated Silicon Solution, Inc.","16.4","$516.64M","1995","Technology","Semiconductors","http://www.nasdaq.com/symbol/issi"], - ["INTC","Intel Corporation","34.41","$162.97B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/intc"], - ["IQNT","Inteliquent, Inc.","17.94","$594.08M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/iqnt"], - ["IPCI","Intellipharmaceutics International Inc.","2.48","$58.17M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ipci"], - ["IPAR","Inter Parfums, Inc.","27.31","$845.05M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/ipar"], - ["IBKR","Interactive Brokers Group, Inc.","32.53","$1.9B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ibkr"], - ["ININ","Interactive Intelligence Group, Inc.","42.53","$896.87M","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/inin"], - ["ICPT","Intercept Pharmaceuticals, Inc.","218.89","$4.94B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/icpt"], - ["ICLD","InterCloud Systems, Inc","2.71","$46.2M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/icld"], - ["ICLDW","InterCloud Systems, Inc","1.575","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/icldw"], - ["IDCC","InterDigital, Inc.","51.66","$1.92B","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/idcc"], - ["TILE","Interface, Inc.","18.91","$1.25B","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/tile"], - ["IMI","Intermolecular, Inc.","1.73","$82.34M","2011","Technology","Semiconductors","http://www.nasdaq.com/symbol/imi"], - ["INAP","Internap Corporation","9.04","$386.44M","1999","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/inap"], - ["IBOC","International Bancshares Corporation","24.65","$1.64B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/iboc"], - ["ISCA","International Speedway Corporation","31.98","$1.49B","1996","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/isca"], - ["IGLD","Internet Gold Golden Lines Ltd.","4.38","$84.11M","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/igld"], - ["IIJI","Internet Initiative Japan, Inc.","9.75","$895.87M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/iiji"], - ["PTNT","Internet Patents Corporation","2.65","$20.54M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ptnt"], - ["INPH","Interphase Corporation","2.17","$18.18M","1984","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/inph"], - ["XENT","Intersect ENT, Inc.","22.7","$530.65M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/xent"], - ["INTX","Intersections, Inc.","3.76","$69.68M","2004","Technology","EDP Services","http://www.nasdaq.com/symbol/intx"], - ["ISIL","Intersil Corporation","15.36","$2B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/isil"], - ["IILG","Interval Leisure Group, Inc.","25.84","$1.48B","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/iilg"], - ["IVAC","Intevac, Inc.","7","$163.1M","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ivac"], - ["INTL","INTL FCStone Inc.","25.2","$475.43M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/intl"], - ["INTLL","INTL FCStone Inc.","25.76","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/intll"], - ["ITCI","Intra-Cellular Therapies Inc.","25.65","$754.04M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/itci"], - ["IIN","IntriCon Corporation","7.85","$45.74M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/iin"], - ["INTU","Intuit Inc.","96.72","$26.76B","1993","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/intu"], - ["ISRG","Intuitive Surgical, Inc.","513.31","$18.79B","2000","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/isrg"], - ["INVT","Inventergy Global, Inc.","0.51","$13.66M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/invt"], - ["SNAK","Inventure Foods, Inc.","10.72","$209.44M","1996","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/snak"], - ["ISTR","Investar Holding Corporation","14.6","$105.91M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/istr"], - ["ISBC","Investors Bancorp, Inc.","11.68","$4.18B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/isbc"], - ["ITIC","Investors Title Company","73.81","$149.75M","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/itic"], - ["IPAS","iPass Inc.","0.9","$58.17M","2003","Technology","EDP Services","http://www.nasdaq.com/symbol/ipas"], - ["DTYS","iPath US Treasury 10-year Bear ETN","21.71","$68.19M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dtys"], - ["DTYL","iPath US Treasury 10-year Bull ETN","74.72","$5.38M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dtyl"], - ["DTUS","iPath US Treasury 2-year Bear ETN","34.81","$13.02M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dtus"], - ["DTUL","iPath US Treasury 2-year Bull ETN","61.4","$4.39M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dtul"], - ["DFVS","iPath US Treasury 5-year Bear Exchange Traded Note","34.32","$1.73M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dfvs"], - ["DFVL","iPath US Treasury 5-year Bull ETN","62.98","$1.89M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dfvl"], - ["FLAT","iPath US Treasury Flattener ETN","60.948","$5.06M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/flat"], - ["DLBS","iPath US Treasury Long Bond Bear ETN","21.46","$17.8M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dlbs"], - ["DLBL","iPath US Treasury Long Bond Bull ETN","78.1401","$4.4M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dlbl"], - ["STPP","iPath US Treasury Steepener ETN","34.29","$13.96M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/stpp"], - ["IPCM","IPC Healthcare, Inc.","41.71","$718.35M","2008","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/ipcm"], - ["IPGP","IPG Photonics Corporation","93.28","$4.87B","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/ipgp"], - ["IRMD","iRadimed Corporation","14.7305","$159.31M","2014","n/a","n/a","http://www.nasdaq.com/symbol/irmd"], - ["IRIX","IRIDEX Corporation","9.83","$96.74M","1996","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/irix"], - ["IRDM","Iridium Communications Inc","9.58","$898.05M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/irdm"], - ["IRDMB","Iridium Communications Inc","357.9","$178.95M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/irdmb"], - ["IRBT","iRobot Corporation","31.46","$933.49M","2005","Consumer Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/irbt"], - ["IRWD","Ironwood Pharmaceuticals, Inc.","15.65","$2.21B","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/irwd"], - ["IRCP","IRSA Propiedades Comerciales S.A.","23.01","$724.9M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/ircp"], - ["CU","ISE Global Copper Index First Trust","17.57","$21.96M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cu"], - ["ISHG","iShares 1-3 Year International Treasury Bond ETF","81.41","$154.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ishg"], - ["COMT","iShares Commodities Select Strategy ETF","40.93","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/comt"], - ["FCHI","iShares FTSE China Index Fund","53.11","$26.56M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fchi"], - ["IFAS","iShares FTSE EPRA/NAREIT Asia Index Fund","32.16","$19.3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifas"], - ["IFEU","iShares FTSE EPRA/NAREIT Europe Index Fund","40.49","$48.59M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifeu"], - ["IFGL","iShares FTSE EPRA/NAREIT Global Real Estate ex-US Index Fund","32.07","$997.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifgl"], - ["IFNA","iShares FTSE EPRA/NAREIT North America Index Fund","59.748","$23.9M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifna"], - ["GNMA","iShares GNMA Bond ETF","50.2932","$40.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gnma"], - ["ACWX","iShares MSCI ACWI ex US Index Fund","45.21","$1.84B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acwx"], - ["ACWI","iShares MSCI ACWI Index Fund","61.01","$6.59B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acwi"], - ["AAXJ","iShares MSCI All Country Asia ex Japan Index Fund","63.66","$3.67B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aaxj"], - ["AXJS","iShares MSCI All Country Asia ex Japan Small Cap Index Fund","56.813","$5.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/axjs"], - ["AAIT","iShares MSCI All Country Asia Information Technology Index Fun","35.05","$7.01M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aait"], - ["EEMA","iShares MSCI Emerging Markets Asia Index","60.76","$91.14M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eema"], - ["EMDI","iShares MSCI Emerging Markets Consumer Discretionary Index","53.89","$5.39M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emdi"], - ["EEME","iShares MSCI Emerging Markets EMEA Index Fund","45.11","$9.02M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eeme"], - ["EMEY","iShares MSCI Emerging Markets Energy Sector Capped Index Fund","29.28","$1.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emey"], - ["EGRW","iShares MSCI Emerging Markets Growth ETF","55","$5.5M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/egrw"], - ["EEML","iShares MSCI Emerging Markets Latin America ETF","35.52","$10.66M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eeml"], - ["EVAL","iShares MSCI Emerging Markets Value Index Fund","44.44","$22.22M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eval"], - ["EUFN","iShares MSCI Europe Financials Sector Index Fund","23.13","$420.97M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eufn"], - ["IEUS","iShares MSCI Europe Small-Cap ETF","44.83","$38.11M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ieus"], - ["QAT","iShares MSCI Qatar Capped ETF","24.5","$33.08M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qat"], - ["UAE","iShares MSCI UAE Capped ETF","19.99","$43.98M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/uae"], - ["IBB","iShares Nasdaq Biotechnology Index Fund","336.43","$7.75B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ibb"], - ["SOXX","iShares PHLX SOX Semiconductor Sector Index Fund","96.31","$577.86M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/soxx"], - ["EMIF","iShares S&P Emerging Markets Infrastructure Index Fund","32.71","$85.05M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emif"], - ["ICLN","iShares S&P Global Clean Energy Index Fund","10.6101","$68.97M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/icln"], - ["WOOD","iShares S&P Global Timber & Forestry Index Fund","56.3","$324.29M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wood"], - ["INDY","iShares S&P India Nifty 50 Index Fund","32.8","$941.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/indy"], - ["IGOV","iShares S&P/Citigroup International Treasury Bond Fund","93.86","$483.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/igov"], - ["ISIS","Isis Pharmaceuticals, Inc.","67.01","$7.92B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/isis"], - ["ISLE","Isle of Capri Casinos, Inc.","10.44","$417.89M","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/isle"], - ["ISRL","Isramco, Inc.","123","$334.28M","1983","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/isrl"], - ["ITRI","Itron, Inc.","35.13","$1.37B","1993","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/itri"], - ["ITRN","Ituran Location and Control Ltd.","23.09","$542.05M","2005","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/itrn"], - ["IVAN","Ivanhoe Energy, Inc.","0.424","$6.96M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ivan"], - ["XXIA","Ixia","10.45","$819.24M","2000","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/xxia"], - ["IXYS","IXYS Corporation","12.14","$384.22M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/ixys"], - ["JJSF","J & J Snack Foods Corp.","100.45","$1.88B","1986","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/jjsf"], - ["MAYS","J. W. Mays, Inc.","51","$102.8M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/mays"], - ["JBHT","J.B. Hunt Transport Services, Inc.","85.15","$9.98B","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/jbht"], - ["JCOM","j2 Global, Inc.","67.16","$3.21B","1999","Technology","Telecommunications Equipment","http://www.nasdaq.com/symbol/jcom"], - ["JASO","JA Solar Holdings, Co., Ltd.","8.63","$392.66M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/jaso"], - ["JKHY","Jack Henry & Associates, Inc.","67.26","$5.5B","1985","Technology","EDP Services","http://www.nasdaq.com/symbol/jkhy"], - ["JACK","Jack In The Box Inc.","97.99","$3.73B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/jack"], - ["JXSB","Jacksonville Bancorp Inc.","23","$41.83M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/jxsb"], - ["JAXB","Jacksonville Bancorp, Inc.","10.4375","$60.49M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/jaxb"], - ["JAKK","JAKKS Pacific, Inc.","6.96","$161.92M","1996","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/jakk"], - ["JMBA","Jamba, Inc.","14.98","$260.7M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/jmba"], - ["JRVR","James River Group Holdings, Ltd.","21.82","$622.75M","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/jrvr"], - ["JASN","Jason Industries, Inc.","8.01","$176.15M","2013","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/jasn"], - ["JASNW","Jason Industries, Inc.","1.07","n/a","2013","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/jasnw"], - ["JAZZ","Jazz Pharmaceuticals plc","172.42","$10.43B","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/jazz"], - ["JD","JD.com, Inc.","28.21","$38.43B","2014","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/jd"], - ["JDSU","JDS Uniphase Corporation","13.53","$3.15B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/jdsu"], - ["JBLU","JetBlue Airways Corporation","17.49","$5.44B","2002","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/jblu"], - ["JTPY","JetPay Corporation","2.62","$36.32M","2011","Finance","Business Services","http://www.nasdaq.com/symbol/jtpy"], - ["JCTCF","Jewett-Cameron Trading Company","11.4239","$29.54M","n/a","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/jctcf"], - ["DATE","Jiayuan.com International Ltd.","4.91","$160.49M","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/date"], - ["JST","Jinpan International Limited","5.3699","$88.17M","1998","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/jst"], - ["JIVE","Jive Software, Inc.","5.01","$358.68M","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/jive"], - ["JOEZ","Joe's Jeans Inc.","0.21","$14.58M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/joez"], - ["JBSS","John B. Sanfilippo & Son, Inc.","36.04","$401.02M","1991","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/jbss"], - ["JOUT","Johnson Outdoors Inc.","29.5","$295.09M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/jout"], - ["JUNO","Juno Therapeutics, Inc.","45.52","$4.12B","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/juno"], - ["KTWO","K2M Group Holdings, Inc.","19.49","$769.17M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ktwo"], - ["KALU","Kaiser Aluminum Corporation","75.34","$1.34B","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/kalu"], - ["KBIO","KaloBios Pharmaceuticals, Inc.","0.452","$14.91M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kbio"], - ["KMDA","Kamada Ltd.","4.57","$164.47M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kmda"], - ["KNDI","Kandi Technologies Group, Inc.","13.62","$630.26M","n/a","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/kndi"], - ["KCLI","Kansas City Life Insurance Company","45.78","$498.5M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/kcli"], - ["KPTI","Karyopharm Therapeutics Inc.","27.55","$900.97M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kpti"], - ["KBSF","KBS Fashion Group Limited","3.65","$92.77M","2013","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/kbsf"], - ["KCAP","KCAP Financial, Inc.","7.33","$269.4M","2006","n/a","n/a","http://www.nasdaq.com/symbol/kcap"], - ["KRNY","Kearny Financial","13.38","$901.48M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/krny"], - ["KELYA","Kelly Services, Inc.","17.68","$666.99M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/kelya"], - ["KELYB","Kelly Services, Inc.","17.914","$675.82M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/kelyb"], - ["KFFB","Kentucky First Federal Bancorp","7.98","$67.49M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/kffb"], - ["KERX","Keryx Biopharmaceuticals, Inc.","12.07","$1.12B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kerx"], - ["GMCR","Keurig Green Mountain, Inc.","122.87","$19.87B","1993","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/gmcr"], - ["KEQU","Kewaunee Scientific Corporation","17.84","$46.86M","n/a","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/kequ"], - ["KTEC","Key Technology, Inc.","12.53","$78.17M","1993","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ktec"], - ["KTCC","Key Tronic Corporation","9.79","$103.3M","1983","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/ktcc"], - ["KFRC","Kforce, Inc.","23.57","$720.95M","1995","Technology","Professional Services","http://www.nasdaq.com/symbol/kfrc"], - ["KE","Kimball Electronics, Inc.","12.05","$351.52M","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/ke"], - ["KBAL","Kimball International, Inc.","9.27","$360.32M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/kbal"], - ["KIN","Kindred Biosciences, Inc.","6.77","$133.53M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kin"], - ["KGJI","Kingold Jewelry Inc.","1.06","$69.91M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/kgji"], - ["KINS","Kingstone Companies, Inc","7.5499","$55.08M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/kins"], - ["KONE","Kingtone Wirelessinfo Solution Holding Ltd","3.38","$4.75M","2010","Technology","EDP Services","http://www.nasdaq.com/symbol/kone"], - ["KIRK","Kirkland's, Inc.","24.45","$419.23M","2002","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/kirk"], - ["KITE","Kite Pharma, Inc.","62.8","$2.66B","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/kite"], - ["KLAC","KLA-Tencor Corporation","64.97","$10.57B","1980","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/klac"], - ["KLXI","KLX Inc.","39.28","n/a","n/a","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/klxi"], - ["VLCCF","Knightsbridge Shipping Limited","4.58","$366.96M","1997","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/vlccf"], - ["KFX","Kofax Limited","6.79","$626.01M","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/kfx"], - ["KONA","Kona Grill, Inc.","25.19","$278.05M","2005","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/kona"], - ["KZ","KongZhong Corporation","5.21","$238.99M","n/a","Technology","Telecommunications Equipment","http://www.nasdaq.com/symbol/kz"], - ["KOPN","Kopin Corporation","3.9","$257.04M","1992","Technology","Semiconductors","http://www.nasdaq.com/symbol/kopn"], - ["KOSS","Koss Corporation","1.93","$14.25M","n/a","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/koss"], - ["KRFT","Kraft Foods Group, Inc.","64.42","$37.88B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/krft"], - ["KWEB","KraneShares CSI China Internet ETF","33.58","$94.02M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kweb"], - ["KTOS","Kratos Defense & Security Solutions, Inc.","5.84","$337.53M","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/ktos"], - ["KUTV","Ku6 Media Co., Ltd.","0.9201","$43.76M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/kutv"], - ["KLIC","Kulicke and Soffa Industries, Inc.","16.06","$1.23B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/klic"], - ["KVHI","KVH Industries, Inc.","12.86","$204.62M","1996","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/kvhi"], - ["KYTH","Kythera Biopharmaceuticals, Inc.","43.43","$984.79M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kyth"], - ["FSTR","L.B. Foster Company","49.23","$509.6M","n/a","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/fstr"], - ["LJPC","La Jolla Pharmaceutical Company","18.69","$284.57M","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/ljpc"], - ["LSBK","Lake Shore Bancorp, Inc.","13.95","$82.85M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/lsbk"], - ["LBAI","Lakeland Bancorp, Inc.","11.1","$420.81M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lbai"], - ["LKFN","Lakeland Financial Corporation","39.18","$648.35M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lkfn"], - ["LAKE","Lakeland Industries, Inc.","10","$70.47M","1986","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/lake"], - ["LACO","Lakes Entertainment, Inc.","8.45","$113.14M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/laco"], - ["LRCX","Lam Research Corporation","83.84","$13.36B","1984","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/lrcx"], - ["LAMR","Lamar Advertising Company","58.24","$6.41B","1996","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/lamr"], - ["LANC","Lancaster Colony Corporation","90.76","$2.48B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/lanc"], - ["LNDC","Landec Corporation","14.16","$380.56M","1996","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/lndc"], - ["LARK","Landmark Bancorp Inc.","23.98","$76.13M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lark"], - ["LMRK","Landmark Infrastructure Partners LP","16.66","$130.58M","2014","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/lmrk"], - ["LE","Lands' End, Inc.","35.32","$1.13B","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/le"], - ["LSTR","Landstar System, Inc.","70.44","$3.15B","1993","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/lstr"], - ["LTRX","Lantronix, Inc.","1.8","$26.9M","2000","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/ltrx"], - ["LPSB","LaPorte Bancorp, Inc.","13.05","$74.74M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/lpsb"], - ["LSCC","Lattice Semiconductor Corporation","6.33","$747.15M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/lscc"], - ["LAWS","Lawson Products, Inc.","24.65","$214.61M","n/a","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/laws"], - ["LAYN","Layne Christensen Company","7.6","$150.02M","1992","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/layn"], - ["LCNB","LCNB Corporation","15.12","$140.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lcnb"], - ["LDRH","LDR Holding Corporation","37.7","$982.34M","2013","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ldrh"], - ["LBIX","Leading Brands Inc","2.86","$8.38M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/lbix"], - ["LTRE","Learning Tree International, Inc.","1.75","$23.14M","1995","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ltre"], - ["LGCY","Legacy Reserves LP","12.84","$888.09M","2007","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lgcy"], - ["LGCYO","Legacy Reserves LP","20.6","$144.2M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lgcyo"], - ["LGCYP","Legacy Reserves LP","20.34","$40.68M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lgcyp"], - ["LTXB","LegacyTexas Financial Group, Inc.","22.5","$900.16M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ltxb"], - ["LMAT","LeMaitre Vascular, Inc.","7.63","$132.54M","2006","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/lmat"], - ["TREE","LendingTree, Inc.","43.84","$496.55M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/tree"], - ["LEVY","Levy Acquisition Corp.","9.9899","$187.31M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/levy"], - ["LEVYU","Levy Acquisition Corp.","10.33","$193.69M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/levyu"], - ["LEVYW","Levy Acquisition Corp.","0.6","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/levyw"], - ["LXRX","Lexicon Pharmaceuticals, Inc.","0.93","$673.65M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lxrx"], - ["LGIH","LGI Homes, Inc.","13.7","$284.46M","2013","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/lgih"], - ["LHCG","LHC Group","29.27","$520.96M","2005","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/lhcg"], - ["LBRDA","Liberty Broadband Corporation","50.61","$4.4B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbrda"], - ["LBRDK","Liberty Broadband Corporation","50.28","$4.37B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbrdk"], - ["LBTYA","Liberty Global plc","53.25","$47.24B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbtya"], - ["LBTYB","Liberty Global plc","52.79","$46.83B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbtyb"], - ["LBTYK","Liberty Global plc","51.65","$45.82B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbtyk"], - ["LVNTA","Liberty Interactive Corporation","39.8","$5.63B","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/lvnta"], - ["LVNTB","Liberty Interactive Corporation","39.9341","$5.64B","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/lvntb"], - ["QVCA","Liberty Interactive Corporation","29.23","$13.91B","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/qvca"], - ["QVCB","Liberty Interactive Corporation","29.37","$13.98B","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/qvcb"], - ["LMCA","Liberty Media Corporation","38.5","$13.21B","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/lmca"], - ["LMCB","Liberty Media Corporation","39.391","$13.51B","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/lmcb"], - ["LMCK","Liberty Media Corporation","38.49","$13.2B","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/lmck"], - ["TAX","Liberty Tax, Inc.","33.92","$430.21M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/tax"], - ["LTRPA","Liberty TripAdvisor Holdings, Inc.","32.95","$2.33B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ltrpa"], - ["LTRPB","Liberty TripAdvisor Holdings, Inc.","34.5","$2.54B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ltrpb"], - ["LPHI","Life Partners Holdings Inc","0.19","$3.54M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/lphi"], - ["LPNT","LifePoint Hospitals, Inc.","70.18","$3.1B","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/lpnt"], - ["LCUT","Lifetime Brands, Inc.","16.06","$219.76M","1991","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/lcut"], - ["LFVN","Lifevantage Corporation","1","$98.22M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lfvn"], - ["LWAY","Lifeway Foods, Inc.","19.43","$317.6M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/lway"], - ["LGND","Ligand Pharmaceuticals Incorporated","57.54","$1.13B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lgnd"], - ["LTBR","Lightbridge Corporation","1.25","$22.6M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/ltbr"], - ["LPTH","LightPath Technologies, Inc.","0.9921","$15.11M","1996","Technology","Semiconductors","http://www.nasdaq.com/symbol/lpth"], - ["LLEX","Lilis Energy, Inc.","1.06","$29.34M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/llex"], - ["LIME","Lime Energy Co.","2.4","$22.69M","n/a","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/lime"], - ["LLNW","Limelight Networks, Inc.","3.25","$319.51M","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/llnw"], - ["LMNR","Limoneira Co","20.66","$291.51M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/lmnr"], - ["LINC","Lincoln Educational Services Corporation","2.22","$53.4M","2005","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/linc"], - ["LECO","Lincoln Electric Holdings, Inc.","70.175","$5.45B","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/leco"], - ["LLTC","Linear Technology Corporation","48.25","$11.54B","1986","Technology","Semiconductors","http://www.nasdaq.com/symbol/lltc"], - ["LNCO","Linn Co, LLC","12.01","$1.54B","2012","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lnco"], - ["LINE","Linn Energy, LLC","12.75","$4.28B","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/line"], - ["LIOX","Lionbridge Technologies, Inc.","5.86","$373.77M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/liox"], - ["LPCN","Lipocine Inc.","6.0801","$77.74M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lpcn"], - ["LIQD","Liquid Holdings Group, Inc.","0.3625","$21.87M","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/liqd"], - ["LQDT","Liquidity Services, Inc.","9.62","$288.39M","2006","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/lqdt"], - ["LFUS","Littelfuse, Inc.","98.71","$2.22B","n/a","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/lfus"], - ["LIVE","LiveDeal, Inc.","3.14","$50.22M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/live"], - ["LPSN","LivePerson, Inc.","11.44","$625.23M","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/lpsn"], - ["LKQ","LKQ Corporation","27.38","$8.3B","n/a","Consumer Services","Motor Vehicles","http://www.nasdaq.com/symbol/lkq"], - ["LMIA","LMI Aerospace, Inc.","14.38","$182.6M","1998","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/lmia"], - ["LNBB","LNB Bancorp, Inc.","17.61","$170.21M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lnbb"], - ["LOCM","Local Corporation","0.6701","$15.57M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/locm"], - ["LOGI","Logitech International S.A.","14.84","$2.44B","1997","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/logi"], - ["LOGM","LogMein, Inc.","53.54","$1.31B","2009","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/logm"], - ["LOJN","LoJack Corporation","2.47","$46.34M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/lojn"], - ["EVAR","Lombard Medical, Inc.","5.51","$89.18M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/evar"], - ["LOOK","LookSmart, Ltd.","0.7132","$4.11M","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/look"], - ["LORL","Loral Space and Communications, Inc.","72.67","$2.25B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/lorl"], - ["LABC","Louisiana Bancorp, Inc.","22","$61.52M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/labc"], - ["LOXO","Loxo Oncology, Inc.","13.66","$227.22M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/loxo"], - ["LPTN","Lpath, Inc.","3.04","$58.6M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/lptn"], - ["LPLA","LPL Financial Holdings Inc.","45.69","$4.51B","2010","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/lpla"], - ["LRAD","LRAD Corporation","2.62","$87.1M","n/a","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/lrad"], - ["LYTS","LSI Industries Inc.","7.93","$191.48M","1985","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/lyts"], - ["LULU","lululemon athletica inc.","67.37","$8.9B","2007","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/lulu"], - ["LMNS","Lumenis Ltd.","11.3","$398.23M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/lmns"], - ["LMNX","Luminex Corporation","15.8","$676.76M","2000","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/lmnx"], - ["LMOS","Lumos Networks Corp.","18.04","$405.4M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/lmos"], - ["LUNA","Luna Innovations Incorporated","1.4101","$21.22M","2006","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/luna"], - ["MBTF","M B T Financial Corp","5.38","$122.11M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbtf"], - ["MTSI","M/A-COM Technology Solutions Holdings, Inc.","34.25","$1.83B","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/mtsi"], - ["MCBC","Macatawa Bank Corporation","5.44","$183.89M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mcbc"], - ["MFNC","Mackinac Financial Corporation","11.6","$64.55M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mfnc"], - ["MCUR","MACROCURE LTD.","10.2","$166.26M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/mcur"], - ["MGNX","MacroGenics, Inc.","35.86","$996.73M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mgnx"], - ["MCBK","Madison County Financial, Inc.","21","$63.68M","2012","Finance","Savings Institutions","http://www.nasdaq.com/symbol/mcbk"], - ["MAGS","Magal Security Systems Ltd.","5.16","$83.95M","1993","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/mags"], - ["MGLN","Magellan Health, Inc.","61.79","$1.71B","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/mgln"], - ["MPET","Magellan Petroleum Corporation","0.879","$40.17M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mpet"], - ["MGIC","Magic Software Enterprises Ltd.","6.87","$303.19M","1991","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mgic"], - ["CALL","magicJack VocalTec Ltd","7.86","$140.16M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/call"], - ["MNGA","MagneGas Corporation","0.8335","$30.49M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mnga"], - ["MAG","Magnetek, Inc.","39.04","$137.93M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mag"], - ["MGYR","Magyar Bancorp, Inc.","8.4","$48.85M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/mgyr"], - ["MHLD","Maiden Holdings, Ltd.","14.47","$1.06B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/mhld"], - ["MHLDO","Maiden Holdings, Ltd.","51.99","$171.57M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/mhldo"], - ["MSFG","MainSource Financial Group, Inc.","19.14","$415.09M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/msfg"], - ["COOL","Majesco Entertainment Company","1.14","$8.06M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cool"], - ["MMYT","MakeMyTrip Limited","25.02","$1.04B","2010","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/mmyt"], - ["MBUU","Malibu Boats, Inc.","19.7","$307.49M","2014","Capital Goods","Marine Transportation","http://www.nasdaq.com/symbol/mbuu"], - ["MLVF","Malvern Bancorp, Inc.","12.32","$80.8M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/mlvf"], - ["MAMS","MAM Software Group, Inc.","5.9324","$84.82M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mams"], - ["MANH","Manhattan Associates, Inc.","51.33","$3.81B","1998","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/manh"], - ["LOAN","Manhattan Bridge Capital, Inc","3.52","$21.33M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/loan"], - ["MNTX","Manitex International, Inc.","11.36","$181.58M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mntx"], - ["MTEX","Mannatech, Incorporated","23.3","$62.17M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/mtex"], - ["MNKD","MannKind Corporation","6.9","$2.8B","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mnkd"], - ["MANT","ManTech International Corporation","33.59","$1.25B","2002","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/mant"], - ["MARA","Marathon Patent Group, Inc.","7.04","$97.04M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/mara"], - ["MCHX","Marchex, Inc.","4.15","$177.8M","2004","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/mchx"], - ["MARPS","Marine Petroleum Trust","13.25","$26.5M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/marps"], - ["MRNS","Marinus Pharmaceuticals, Inc.","11.65","$163.19M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mrns"], - ["MKTX","MarketAxess Holdings, Inc.","78.97","$2.95B","2004","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/mktx"], - ["MKTO","Marketo, Inc.","27.53","$1.13B","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mkto"], - ["MRKT","Markit Ltd.","26.35","$4.79B","2014","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/mrkt"], - ["MRLN","Marlin Business Services Corp.","18.83","$241.41M","2003","Finance","Major Banks","http://www.nasdaq.com/symbol/mrln"], - ["FISH","Marlin Midstream Partners, LP","23.67","$419.05M","1992","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/fish"], - ["MAR","Marriott International","83","$22.95B","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/mar"], - ["MBII","Marrone Bio Innovations, Inc.","3.74","$91.25M","2013","Basic Industries","Agricultural Chemicals","http://www.nasdaq.com/symbol/mbii"], - ["MRTN","Marten Transport, Ltd.","23.01","$768.67M","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/mrtn"], - ["MMLP","Martin Midstream Partners L.P.","30.34","$1.07B","2002","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/mmlp"], - ["MRVL","Marvell Technology Group Ltd.","16.29","$8.33B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/mrvl"], - ["MASI","Masimo Corporation","29.9","$1.57B","2007","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/masi"], - ["MTLS","Materialise NV","8","$376.58M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mtls"], - ["MTRX","Matrix Service Company","18.67","$498.69M","1990","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/mtrx"], - ["MAT","Mattel, Inc.","25.77","$8.73B","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/mat"], - ["MATR","Mattersight Corporation","7.35","$163.43M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/matr"], - ["MATW","Matthews International Corporation","48.59","$1.6B","1994","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/matw"], - ["MFRM","Mattress Firm Holding Corp.","59.45","$2.08B","2011","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/mfrm"], - ["MTSN","Mattson Technology, Inc.","4.62","$340.97M","1994","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mtsn"], - ["MXIM","Maxim Integrated Products, Inc.","34.6","$9.79B","1988","Technology","Semiconductors","http://www.nasdaq.com/symbol/mxim"], - ["MXWL","Maxwell Technologies, Inc.","6.87","$205.35M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mxwl"], - ["MZOR","Mazor Robotics Ltd.","11.5","$240.6M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mzor"], - ["MBFI","MB Financial Inc.","31.07","$2.32B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbfi"], - ["MBFIP","MB Financial Inc.","27.2701","$109.08M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbfip"], - ["MCGC","MCG Capital Corporation","3.97","$151.4M","2001","n/a","n/a","http://www.nasdaq.com/symbol/mcgc"], - ["MGRC","McGrath RentCorp","31.65","$821.63M","1984","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/mgrc"], - ["MDCA","MDC Partners Inc.","25.51","$1.27B","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/mdca"], - ["MCOX","Mecox Lane Limited","3.86","$50.19M","2010","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/mcox"], - ["TAXI","Medallion Financial Corp.","10.8","$271.76M","1996","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/taxi"], - ["MDAS","MedAssets, Inc.","19.73","$1.19B","2007","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mdas"], - ["MTBC","Medical Transcription Billing, Corp.","2.6999","$29.7M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mtbc"], - ["MNOV","MediciNova, Inc.","3.51","$85.01M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mnov"], - ["MDSO","Medidata Solutions, Inc.","47.42","$2.57B","2009","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mdso"], - ["MDVN","Medivation, Inc.","110","$8.54B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mdvn"], - ["MDWD","MediWound Ltd.","7.52","$162.06M","2014","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/mdwd"], - ["MDVX","Medovex Corp.","4.75","$43.57M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mdvx"], - ["MDVXW","Medovex Corp.","0.19","n/a","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mdvxw"], - ["MEET","MeetMe, Inc.","1.79","$80.33M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/meet"], - ["MEIP","MEI Pharma, Inc.","5.42","$180.44M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/meip"], - ["MELA","MELA Sciences, Inc","2.09","$12.62M","2005","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mela"], - ["MPEL","Melco Crown Entertainment Limited","27.46","$15.13B","2006","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/mpel"], - ["MLNX","Mellanox Technologies, Ltd.","46.47","$2.1B","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/mlnx"], - ["MELR","Melrose Bancorp, Inc.","13.49","$38.17M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/melr"], - ["MEMP","Memorial Production Partners LP","17.41","$1.51B","2011","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/memp"], - ["MRD","Memorial Resource Development Corp.","19.3","$3.74B","2014","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mrd"], - ["MENT","Mentor Graphics Corporation","25.3","$2.91B","1984","Technology","EDP Services","http://www.nasdaq.com/symbol/ment"], - ["MTSL","MER Telemanagement Solutions Ltd.","1.6","$7.45M","1997","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/mtsl"], - ["MELI","MercadoLibre, Inc.","130.92","$5.78B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/meli"], - ["MBWM","Mercantile Bank Corporation","19.21","$323.93M","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/mbwm"], - ["MERC","Mercer International Inc.","14.42","$926.82M","n/a","Basic Industries","Paper","http://www.nasdaq.com/symbol/merc"], - ["MBVT","Merchants Bancshares, Inc.","28.74","$181.97M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbvt"], - ["MRCY","Mercury Systems Inc","17.06","$582.59M","1998","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/mrcy"], - ["MRGE","Merge Healthcare Incorporated.","4.47","$440.75M","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/mrge"], - ["EBSB","Meridian Bancorp, Inc.","12.41","$678.93M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ebsb"], - ["VIVO","Meridian Bioscience Inc.","19.34","$806.59M","1986","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/vivo"], - ["MMSI","Merit Medical Systems, Inc.","17.84","$774.3M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mmsi"], - ["MACK","Merrimack Pharmaceuticals, Inc.","11.01","$1.17B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mack"], - ["MERU","Meru Networks, Inc.","2.73","$64.97M","2010","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/meru"], - ["MSLI","Merus Labs International Inc.","1.88","$152.68M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/msli"], - ["MLAB","Mesa Laboratories, Inc.","73.33","$259.25M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mlab"], - ["CASH","Meta Financial Group, Inc.","35.8","$229.88M","1993","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cash"], - ["MBLX","Metabolix, Inc.","0.45","$60.83M","2006","Basic Industries","Containers/Packaging","http://www.nasdaq.com/symbol/mblx"], - ["MEOH","Methanex Corporation","51.96","$4.81B","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meoh"], - ["MEIL","METHES ENERGIES INTERNATIONAL LTD","1.5999","$18.34M","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meil"], - ["MEILW","METHES ENERGIES INTERNATIONAL LTD","0.0514","n/a","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meilw"], - ["MEILZ","METHES ENERGIES INTERNATIONAL LTD","0.09","n/a","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meilz"], - ["METR","Metro Bancorp, Inc","25.43","$361.28M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/metr"], - ["MFRI","MFRI, Inc.","6.75","$49.21M","1989","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/mfri"], - ["MGCD","MGC Diagnostics Corporation","7.1167","$30.39M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mgcd"], - ["MGEE","MGE Energy Inc.","43.41","$1.5B","n/a","Energy","Electric Utilities: Central","http://www.nasdaq.com/symbol/mgee"], - ["MGPI","MGP Ingredients, Inc.","14.47","$255.28M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/mgpi"], - ["MCRL","Micrel, Incorporated","14.79","$837.96M","1994","Technology","Semiconductors","http://www.nasdaq.com/symbol/mcrl"], - ["MCHP","Microchip Technology Incorporated","50.925","$10.26B","1993","Technology","Semiconductors","http://www.nasdaq.com/symbol/mchp"], - ["MU","Micron Technology, Inc.","32.03","$34.51B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/mu"], - ["MICT","Micronet Enertec Technologies, Inc.","3.27","$19.07M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/mict"], - ["MICTW","Micronet Enertec Technologies, Inc.","0.6501","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/mictw"], - ["MSCC","Microsemi Corporation","31.14","$2.96B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/mscc"], - ["MSFT","Microsoft Corporation","43.855","$359.78B","1986","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/msft"], - ["MSTR","MicroStrategy Incorporated","179.55","$2.03B","1998","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mstr"], - ["MVIS","Microvision, Inc.","2","$88.9M","1996","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mvis"], - ["MPB","Mid Penn Bancorp","15.57","$54.45M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mpb"], - ["MCEP","Mid-Con Energy Partners, LP","6.07","$141.65M","2011","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mcep"], - ["MBRG","Middleburg Financial Corporation","18.25","$130.01M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbrg"], - ["MBCN","Middlefield Banc Corp.","33.5999","$68.84M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbcn"], - ["MSEX","Middlesex Water Company","22.7","$365.73M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/msex"], - ["MOFG","MidWestOne Financial Group, Inc.","28.26","$235.96M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mofg"], - ["MDXG","MiMedx Group, Inc","9.855","$1.05B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mdxg"], - ["MNDO","MIND C.T.I. Ltd.","3.49","$66.08M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/mndo"], - ["NERV","Minerva Neurosciences, Inc","5.32","$98.1M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nerv"], - ["MRTX","Mirati Therapeutics, Inc.","23.7","$382.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mrtx"], - ["MSON","MISONIX, Inc.","12.25","$93.55M","1992","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/mson"], - ["MIND","Mitcham Industries, Inc.","6.52","$78.79M","1994","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/mind"], - ["MITK","Mitek Systems, Inc.","3.4","$104.23M","n/a","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/mitk"], - ["MITL","Mitel Networks Corporation","10.07","$1.01B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/mitl"], - ["MKSI","MKS Instruments, Inc.","35.8","$1.9B","1999","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mksi"], - ["MMAC","MMA Capital Management, LLC","9.1601","$66.68M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/mmac"], - ["MINI","Mobile Mini, Inc.","41.79","$1.93B","1994","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/mini"], - ["MOBL","MobileIron, Inc.","8.8","$668.62M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mobl"], - ["MOCO","MOCON, Inc.","16.45","$93.33M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/moco"], - ["MDSY","ModSys International Ltd.","2.6","$30.21M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/mdsy"], - ["MLNK","ModusLink Global Solutions, Inc","3.73","$194.79M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/mlnk"], - ["MOKO","Moko Social Media Ltd.","5.2","$78.07M","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/moko"], - ["MOLG","MOL Global, Inc.","2.52","$170.1M","2014","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/molg"], - ["MNTA","Momenta Pharmaceuticals, Inc.","13.01","$690.19M","2004","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/mnta"], - ["MOMO","Momo Inc.","11.5","$2.14B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/momo"], - ["MCRI","Monarch Casino & Resort, Inc.","18.27","$306.99M","1993","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/mcri"], - ["MNRK","Monarch Financial Holdings, Inc.","12.37","$131.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mnrk"], - ["MDLZ","Mondelez International, Inc.","36.97","$62.11B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/mdlz"], - ["MGI","Moneygram International, Inc.","8.53","$460.29M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/mgi"], - ["MPWR","Monolithic Power Systems, Inc.","51.99","$2.01B","2004","Technology","Semiconductors","http://www.nasdaq.com/symbol/mpwr"], - ["TYPE","Monotype Imaging Holdings Inc.","32.82","$1.29B","2007","Technology","EDP Services","http://www.nasdaq.com/symbol/type"], - ["MNRO","Monro Muffler Brake, Inc.","63.33","$2.01B","1991","Consumer Services","Automotive Aftermarket","http://www.nasdaq.com/symbol/mnro"], - ["MRCC","Monroe Capital Corporation","14.74","$140.29M","2012","n/a","n/a","http://www.nasdaq.com/symbol/mrcc"], - ["MNST","Monster Beverage Corporation","121.26","$20.34B","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/mnst"], - ["MHGC","Morgans Hotel Group Co.","7.81","$268.49M","2006","n/a","n/a","http://www.nasdaq.com/symbol/mhgc"], - ["MORN","Morningstar, Inc.","77.13","$3.44B","2005","Finance","Investment Managers","http://www.nasdaq.com/symbol/morn"], - ["MOSY","MoSys, Inc.","1.94","$96.57M","2001","Technology","Semiconductors","http://www.nasdaq.com/symbol/mosy"], - ["MPAA","Motorcar Parts of America, Inc.","22.95","$412.24M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/mpaa"], - ["MDM","Mountain Province Diamonds Inc.","3.46","$467.81M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/mdm"], - ["MRVC","MRV Communications, Inc.","9.951","$73.26M","1992","Technology","Semiconductors","http://www.nasdaq.com/symbol/mrvc"], - ["MSBF","MSB Financial Corp.","10.7199","$53.71M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/msbf"], - ["MTSC","MTS Systems Corporation","72.06","$1.08B","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mtsc"], - ["LABL","Multi-Color Corporation","66.42","$1.1B","1987","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/labl"], - ["MFLX","Multi-Fineline Electronix, Inc.","17.93","$435.76M","2004","Technology","Electrical Products","http://www.nasdaq.com/symbol/mflx"], - ["MFSF","MutualFirst Financial Inc.","22.5","$161.98M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mfsf"], - ["MWIV","MWI Veterinary Supply, Inc.","189.9","$2.45B","2005","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/mwiv"], - ["MYL","Mylan Inc.","57.87","$21.66B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/myl"], - ["MYOS","MYOS Corporation","5.46","$15.89M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/myos"], - ["MYRG","MYR Group, Inc.","26.24","$545.25M","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/myrg"], - ["MYGN","Myriad Genetics, Inc.","34.32","$2.44B","1995","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/mygn"], - ["NANO","Nanometrics Incorporated","17.39","$420.11M","1984","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/nano"], - ["NSPH","Nanosphere, Inc.","0.2935","$34.43M","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nsph"], - ["NSTG","NanoString Technologies, Inc.","12.28","$223.53M","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/nstg"], - ["NSSC","NAPCO Security Technologies, Inc.","5.36","$102.24M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/nssc"], - ["NATH","Nathan's Famous, Inc.","76.25","$342.87M","1993","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/nath"], - ["NAUH","National American University Holdings, Inc.","3.2716","$82.39M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/nauh"], - ["NKSH","National Bankshares, Inc.","29.72","$206.57M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nksh"], - ["FIZZ","National Beverage Corp.","22.5","$1.04B","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/fizz"], - ["NCMI","National CineMedia, Inc.","15","$913.06M","2007","Consumer Services","Advertising","http://www.nasdaq.com/symbol/ncmi"], - ["NGHC","National General Holdings Corp","18.4","$1.72B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/nghc"], - ["NGHCP","National General Holdings Corp","25.62","$56.36M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/nghcp"], - ["NATI","National Instruments Corporation","31.3","$4.01B","1995","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/nati"], - ["NATL","National Interstate Corporation","26.19","$518.07M","2005","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/natl"], - ["NPBC","National Penn Bancshares, Inc.","10.64","$1.57B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/npbc"], - ["NRCIA","National Research Corporation","14.04","$342.21M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/nrcia"], - ["NRCIB","National Research Corporation","33.02","$804.84M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/nrcib"], - ["NSEC","National Security Group, Inc.","13.11","$32.87M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/nsec"], - ["NWLI","National Western Life Insurance Company","252.91","$919.62M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/nwli"], - ["NAII","Natural Alternatives International, Inc.","5.28","$36.53M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/naii"], - ["NHTC","Natural Health Trends Corp.","13.5","$172.84M","n/a","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/nhtc"], - ["NATR","Nature's Sunshine Products, Inc.","13.85","$259.57M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/natr"], - ["BABY","Natus Medical Incorporated","36.58","$1.19B","2001","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/baby"], - ["NVSL","Naugatuck Valley Financial Corporation","9.089","$63.64M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nvsl"], - ["NAVI","Navient Corporation","21.72","$8.91B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/navi"], - ["NBTF","NB&T FINANCIAL GROUP INC","29.96","$102.87M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/nbtf"], - ["NBTB","NBT Bancorp Inc.","24.35","$1.06B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nbtb"], - ["NCIT","NCI, Inc.","11.75","$152.82M","2005","Technology","EDP Services","http://www.nasdaq.com/symbol/ncit"], - ["NKTR","Nektar Therapeutics","13.61","$1.75B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nktr"], - ["NEOG","Neogen Corporation","49.34","$1.82B","1989","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/neog"], - ["NEO","NeoGenomics, Inc.","4.44","$266.27M","n/a","Health Care","Precision Instruments","http://www.nasdaq.com/symbol/neo"], - ["NEON","Neonode Inc.","3.01","$121.77M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/neon"], - ["NBS","Neostem, Inc.","4.07","$145.46M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/nbs"], - ["NEOT","Neothetics, Inc.","6.805","$92.69M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/neot"], - ["NVCN","Neovasc Inc.","9.54","$613.02M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nvcn"], - ["NRX","NephroGenex, Inc.","6.3","$55.83M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nrx"], - ["NEPT","Neptune Technologies & Bioresources Inc","1.82","$136.93M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nept"], - ["UEPS","Net 1 UEPS Technologies, Inc.","13.45","$626.06M","2005","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ueps"], - ["NETE","Net Element, Inc.","1.25","$57.03M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/nete"], - ["NTAP","NetApp, Inc.","38.2","$11.91B","1995","Technology","Electronic Components","http://www.nasdaq.com/symbol/ntap"], - ["NTES","NetEase, Inc.","110.08","$14.31B","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ntes"], - ["NFLX","Netflix, Inc.","478.2","$28.93B","2002","Consumer Services","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/nflx"], - ["NTGR","NETGEAR, Inc.","32.22","$1.11B","2003","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ntgr"], - ["NLST","Netlist, Inc.","1.43","$59.35M","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/nlst"], - ["NTCT","NetScout Systems, Inc.","39.13","$1.61B","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/ntct"], - ["NTWK","NetSol Technologies Inc.","5.8","$56.99M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ntwk"], - ["NBIX","Neurocrine Biosciences, Inc.","39.4","$3.04B","1996","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/nbix"], - ["NDRM","NeuroDerm Ltd.","11.58","$196.82M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ndrm"], - ["NURO","NeuroMetrix, Inc.","1.72","$13.66M","2004","n/a","n/a","http://www.nasdaq.com/symbol/nuro"], - ["NHTB","New Hampshire Thrift Bancshares, Inc.","15.43","$127.42M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nhtb"], - ["NYMT","New York Mortgage Trust, Inc.","7.79","$706.43M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/nymt"], - ["NYMTP","New York Mortgage Trust, Inc.","24.68","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/nymtp"], - ["NBBC","NewBridge Bancorp","8.62","$320.63M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nbbc"], - ["NLNK","NewLink Genetics Corporation","39.75","$1.11B","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nlnk"], - ["NEWP","Newport Corporation","20.11","$801.33M","n/a","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/newp"], - ["NWS","News Corporation","16.67","$9.68B","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/nws"], - ["NWSA","News Corporation","17.14","$9.95B","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/nwsa"], - ["NEWS","NewStar Financial, Inc.","9.87","$469.84M","2006","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/news"], - ["NEWT","Newtek Business Services Corp.","16.1","$121.86M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/newt"], - ["NXST","Nexstar Broadcasting Group, Inc.","54.21","$1.67B","2003","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/nxst"], - ["NVET","Nexvet Biopharma plc","9.5","$105.26M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nvet"], - ["NFEC","NF Energy Saving Corporation","2.09","$11.95M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/nfec"], - ["EGOV","NIC Inc.","17.05","$1.11B","1999","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/egov"], - ["NICE","NICE-Systems Limited","58.88","$3.54B","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/nice"], - ["NICK","Nicholas Financial, Inc.","14.89","$183.31M","n/a","Finance","Finance Companies","http://www.nasdaq.com/symbol/nick"], - ["NMIH","NMI Holdings Inc","7.54","$440.06M","2013","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/nmih"], - ["NNBR","NN, Inc.","27.1","$513.74M","1994","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/nnbr"], - ["NDLS","Noodles & Company","18.9","$563.02M","2013","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/ndls"], - ["NDSN","Nordson Corporation","78.46","$4.86B","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ndsn"], - ["NSYS","Nortech Systems Incorporated","5.58","$15.31M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/nsys"], - ["NTK","Nortek Inc.","80.31","$1.3B","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/ntk"], - ["NBN","Northeast Bancorp","9.18","$90.32M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nbn"], - ["NECB","Northeast Community Bancorp, Inc.","6.92","$85.64M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/necb"], - ["NTIC","Northern Technologies International Corporation","20.9","$94.51M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/ntic"], - ["NTRS","Northern Trust Corporation","70.08","$16.5B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ntrs"], - ["NTRSP","Northern Trust Corporation","25.61","$409.76M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ntrsp"], - ["NFBK","Northfield Bancorp, Inc.","14.445","$707.53M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nfbk"], - ["NRIM","Northrim BanCorp Inc","22.36","$152.81M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nrim"], - ["NWBI","Northwest Bancshares, Inc.","11.76","$1.12B","2009","Finance","Major Banks","http://www.nasdaq.com/symbol/nwbi"], - ["NWBO","Northwest Biotherapeutics, Inc.","6.37","$396.33M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nwbo"], - ["NWBOW","Northwest Biotherapeutics, Inc.","3.2499","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nwbow"], - ["NWPX","Northwest Pipe Company","25.11","$239.05M","1995","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/nwpx"], - ["NCLH","Norwegian Cruise Line Holdings Ltd.","47.77","$9.71B","2013","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/nclh"], - ["NWFL","Norwood Financial Corp.","28.6001","$104.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nwfl"], - ["NVFY","Nova Lifestyle, Inc","2.5997","$54.04M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/nvfy"], - ["NVMI","Nova Measuring Instruments Ltd.","11.45","$317.49M","2000","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/nvmi"], - ["NVDQ","Novadaq Technologies Inc","15.35","$853.04M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/nvdq"], - ["MIFI","Novatel Wireless, Inc.","4.97","$221.85M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/mifi"], - ["NVAX","Novavax, Inc.","9.51","$2.27B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/nvax"], - ["NVGN","Novogen Limited","2.76","$18.61M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nvgn"], - ["NPSP","NPS Pharmaceuticals, Inc.","45.97","$4.99B","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/npsp"], - ["NTLS","NTELOS Holdings Corp.","4.97","$107.38M","2006","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ntls"], - ["NUAN","Nuance Communications, Inc.","14.025","$4.56B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/nuan"], - ["NMRX","Numerex Corp.","11.3","$214.43M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/nmrx"], - ["NUTR","Nutraceutical International Corporation","17.82","$171.7M","1998","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/nutr"], - ["NTRI","NutriSystem Inc","17.56","$505.24M","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/ntri"], - ["NUVA","NuVasive, Inc.","47.98","$2.26B","2004","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nuva"], - ["QQQX","Nuveen NASDAQ 100 Dynamic Overwrite Fund","19.32","$357.61M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqqx"], - ["NVEE","NV5 Holdings, Inc.","12.3","$70.75M","2013","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/nvee"], - ["NVEC","NVE Corporation","63.38","$307.9M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/nvec"], - ["NVDA","NVIDIA Corporation","22.335","$12.14B","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/nvda"], - ["NXPI","NXP Semiconductors N.V.","84.66","$19.54B","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/nxpi"], - ["NXTM","NxStage Medical, Inc.","17.77","$1.1B","2005","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/nxtm"], - ["NXTD","NXT-ID Inc.","2.67","$65.93M","n/a","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/nxtd"], - ["NXTDW","NXT-ID Inc.","1","n/a","n/a","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/nxtdw"], - ["NYMX","Nymox Pharmaceutical Corporation","0.41","$14.68M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/nymx"], - ["OIIM","O2Micro International Limited","2.54","$67.42M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/oiim"], - ["OVLY","Oak Valley Bancorp (CA)","10.08","$81.39M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ovly"], - ["OBCI","Ocean Bio-Chem, Inc.","5.36","$47.78M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/obci"], - ["OPTT","Ocean Power Technologies, Inc.","0.53","$9.58M","2007","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/optt"], - ["ORIG","Ocean Rig UDW Inc.","8.61","$1.14B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/orig"], - ["OSHC","Ocean Shore Holding Co.","14.39","$92.4M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/oshc"], - ["OCFC","OceanFirst Financial Corp.","16.84","$295.93M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ocfc"], - ["OCRX","Ocera Therapeutics, Inc.","6","$118.45M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ocrx"], - ["OCLR","Oclaro, Inc.","1.51","$164.62M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/oclr"], - ["OFED","Oconee Federal Financial Corp.","20.6526","$120.5M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ofed"], - ["OCUL","Ocular Therapeutix, Inc.","31.37","$668.88M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ocul"], - ["OCLS","Oculus Innovative Sciences, Inc.","0.913","$13.61M","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ocls"], - ["OCLSW","Oculus Innovative Sciences, Inc.","0.265","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/oclsw"], - ["OMEX","Odyssey Marine Exploration, Inc.","0.7494","$63.94M","n/a","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/omex"], - ["ODP","Office Depot, Inc.","9.49","$5.11B","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/odp"], - ["OFS","OFS Capital Corporation","11.6701","$112.48M","2012","n/a","n/a","http://www.nasdaq.com/symbol/ofs"], - ["OHAI","OHA Investment Corporation","4.75","$97.93M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ohai"], - ["OVBC","Ohio Valley Banc Corp.","23.72","$97.22M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ovbc"], - ["OHRP","Ohr Pharmaceuticals, Inc.","7.15","$212.01M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ohrp"], - ["ODFL","Old Dominion Freight Line, Inc.","77.775","$6.7B","1991","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/odfl"], - ["OLBK","Old Line Bancshares, Inc.","14.4","$155.4M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/olbk"], - ["ONB","Old National Bancorp","14.03","$1.6B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/onb"], - ["OPOF","Old Point Financial Corporation","14.96","$74.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/opof"], - ["OSBC","Old Second Bancorp, Inc.","5.52","$162.52M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/osbc"], - ["OSBCP","Old Second Bancorp, Inc.","10","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/osbcp"], - ["ZEUS","Olympic Steel, Inc.","16.35","$179.56M","1994","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/zeus"], - ["OFLX","Omega Flex, Inc.","30.84","$311.23M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/oflx"], - ["OMER","Omeros Corporation","21.25","$799.56M","2009","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/omer"], - ["OMCL","Omnicell, Inc.","35.21","$1.25B","2001","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/omcl"], - ["OVTI","OmniVision Technologies, Inc.","26.64","$1.54B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/ovti"], - ["ONNN","ON Semiconductor Corporation","12.02","$5.24B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/onnn"], - ["OTIV","On Track Innovations Ltd","1.41","$47.35M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/otiv"], - ["OGXI","OncoGenex Pharmaceuticals Inc.","2.27","$48.31M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/ogxi"], - ["ONCY","Oncolytics Biotech, Inc.","0.665","$62.19M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/oncy"], - ["OMED","OncoMed Pharmaceuticals, Inc.","27.05","$806.96M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/omed"], - ["ONTX","Onconova Therapeutics, Inc.","2.38","$51.63M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ontx"], - ["ONTY","Oncothyreon Inc.","1.55","$141.91M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/onty"], - ["OHGI","One Horizon Group, Inc.","1.7966","$59.15M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ohgi"], - ["ONFC","Oneida Financial Corp.","13.12","$92.13M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/onfc"], - ["ONVI","Onvia, Inc.","4.51","$33.36M","2000","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/onvi"], - ["OTEX","Open Text Corporation","59.75","$7.3B","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/otex"], - ["OPXA","Opexa Therapeutics, Inc.","0.73","$20.57M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/opxa"], - ["OPHT","Ophthotech Corporation","55.82","$1.88B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/opht"], - ["OBAS","Optibase Ltd.","6.18","$32.03M","1999","Finance","Real Estate","http://www.nasdaq.com/symbol/obas"], - ["OCC","Optical Cable Corporation","5.13","$35.09M","n/a","Basic Industries","Telecommunications Equipment","http://www.nasdaq.com/symbol/occ"], - ["OPHC","OptimumBank Holdings, Inc.","1.043","$9.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ophc"], - ["OPB","Opus Bank","28.49","$800.6M","2014","n/a","n/a","http://www.nasdaq.com/symbol/opb"], - ["ORMP","Oramed Pharmaceuticals Inc.","4.7","$50.92M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ormp"], - ["OSUR","OraSure Technologies, Inc.","7.84","$439.49M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/osur"], - ["ORBC","ORBCOMM Inc.","5.71","$388.99M","2006","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/orbc"], - ["ORBK","Orbotech Ltd.","16.2","$672.38M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/orbk"], - ["ORLY","O'Reilly Automotive, Inc.","205.84","$20.88B","1993","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/orly"], - ["OREX","Orexigen Therapeutics, Inc.","5.96","$734.07M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/orex"], - ["SEED","Origin Agritech Limited","1.35","$30.7M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/seed"], - ["ORIT","Oritani Financial Corp.","14.33","$632.51M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/orit"], - ["ORRF","Orrstown Financial Services Inc","16.77","$138.58M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/orrf"], - ["OFIX","Orthofix International N.V.","31.99","$589.78M","1992","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ofix"], - ["OSIS","OSI Systems, Inc.","72.5","$1.44B","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/osis"], - ["OSIR","Osiris Therapeutics, Inc.","16.52","$566.97M","2006","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/osir"], - ["OSN","Ossen Innovation Co., Ltd.","0.75","$14.93M","2010","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/osn"], - ["OTEL","Otelco Inc.","5.0372","$15.63M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/otel"], - ["OTIC","Otonomy, Inc.","33.31","$802.96M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/otic"], - ["OTTR","Otter Tail Corporation","32.42","$1.19B","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/ottr"], - ["OUTR","Outerwall Inc.","67.27","$1.28B","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/outr"], - ["OVAS","Ovascience Inc.","46.05","$1.12B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ovas"], - ["OSTK","Overstock.com, Inc.","21.33","$512.71M","2002","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/ostk"], - ["OXBR","Oxbridge Re Holdings Limited","6.12","$36.72M","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/oxbr"], - ["OXBRW","Oxbridge Re Holdings Limited","1.35","n/a","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/oxbrw"], - ["OXFD","Oxford Immunotec Global PLC","13.26","$233.53M","2013","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/oxfd"], - ["OXLC","Oxford Lane Capital Corp.","15.47","$242.93M","2011","n/a","n/a","http://www.nasdaq.com/symbol/oxlc"], - ["OXLCN","Oxford Lane Capital Corp.","25.3","$28.34M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxlcn"], - ["OXLCO","Oxford Lane Capital Corp.","24.47","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxlco"], - ["OXLCP","Oxford Lane Capital Corp.","25.483","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxlcp"], - ["OXGN","OXiGENE, Inc.","1.74","$36.03M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/oxgn"], - ["PFIN","P & F Industries, Inc.","7.6","$27.24M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/pfin"], - ["PTSI","P.A.M. Transportation Services, Inc.","56.31","$450.07M","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/ptsi"], - ["PCAR","PACCAR Inc.","64.59","$22.87B","n/a","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/pcar"], - ["PACB","Pacific Biosciences of California, Inc.","6.85","$506.4M","2010","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/pacb"], - ["PCBK","Pacific Continental Corporation (Ore)","13.44","$238.12M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pcbk"], - ["PDVW","Pacific DataVision, Inc.","55","n/a","2015","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/pdvw"], - ["PEIX","Pacific Ethanol, Inc.","9.73","$238.24M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/peix"], - ["PMBC","Pacific Mercantile Bancorp","7.1","$137.99M","2000","Finance","Major Banks","http://www.nasdaq.com/symbol/pmbc"], - ["PPBI","Pacific Premier Bancorp Inc","16.07","$271.49M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ppbi"], - ["PSUN","Pacific Sunwear of California, Inc.","2.84","$196.71M","1999","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/psun"], - ["PCRX","Pacira Pharmaceuticals, Inc.","117.33","$4.23B","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pcrx"], - ["PACW","PacWest Bancorp","45.55","$4.69B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pacw"], - ["PTIE","Pain Therapeutics","1.96","$89.68M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptie"], - ["PLMT","Palmetto Bancshares, Inc. (SC)","17.03","$217.87M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/plmt"], - ["PAAS","Pan American Silver Corp.","10","$1.52B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/paas"], - ["PNRA","Panera Bread Company","157.48","$4.25B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/pnra"], - ["PANL","Pangaea Logistics Solutions Ltd.","2.6292","$26.29","2013","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/panl"], - ["PZZA","Papa John'S International, Inc.","64.83","$2.6B","1993","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/pzza"], - ["FRSH","Papa Murphy's Holdings, Inc.","13.63","$230.91M","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/frsh"], - ["PRGN","Paragon Shipping Inc.","1.89","$46.48M","2013","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/prgn"], - ["PRGNL","Paragon Shipping Inc.","18.4","n/a","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/prgnl"], - ["PRTK","Paratek Pharmaceuticals, Inc. ","31.4","$452.72M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prtk"], - ["PRXL","PAREXEL International Corporation","63.56","$3.48B","1995","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/prxl"], - ["PCYG","Park City Group, Inc.","13.2","$229.27M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/pcyg"], - ["PSTB","Park Sterling Corporation","6.99","$313.5M","2010","Finance","Major Banks","http://www.nasdaq.com/symbol/pstb"], - ["PKBK","Parke Bancorp, Inc.","11.572","$69.34M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pkbk"], - ["PRKR","ParkerVision, Inc.","1.04","$101.03M","1993","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/prkr"], - ["PKOH","Park-Ohio Holdings Corp.","56.16","$702.62M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/pkoh"], - ["PARN","Parnell Pharmaceuticals Holdings Ltd","4.4966","$59.73M","2014","n/a","n/a","http://www.nasdaq.com/symbol/parn"], - ["PTNR","Partner Communications Company Ltd.","3.83","$597.32M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ptnr"], - ["PBHC","Pathfinder Bancorp, Inc.","9.82","$42.74M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/pbhc"], - ["PATK","Patrick Industries, Inc.","59.1","$607.65M","n/a","Basic Industries","Forest Products","http://www.nasdaq.com/symbol/patk"], - ["PNBK","Patriot National Bancorp Inc.","1.58","$61.87M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pnbk"], - ["PATI","Patriot Transportation Holding, Inc.","23.2","$75.04M","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/pati"], - ["PEGI","Pattern Energy Group Inc.","28.26","$1.95B","2013","n/a","n/a","http://www.nasdaq.com/symbol/pegi"], - ["PDCO","Patterson Companies, Inc.","49.29","$5.08B","1992","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/pdco"], - ["PTEN","Patterson-UTI Energy, Inc.","18.32","$2.68B","1993","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pten"], - ["PAYX","Paychex, Inc.","49.555","$18B","1983","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/payx"], - ["PCTY","Paylocity Holding Corporation","30.21","$1.53B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/pcty"], - ["PCCC","PC Connection, Inc.","24.64","$648.1M","1998","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/pccc"], - ["PCMI","PCM, Inc.","9.72","$120.34M","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/pcmi"], - ["PCTI","PC-Tel, Inc.","8.21","$152.11M","1999","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/pcti"], - ["PDCE","PDC Energy, Inc.","51.37","$1.85B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pdce"], - ["PDFS","PDF Solutions, Inc.","17.68","$547.64M","2001","Technology","EDP Services","http://www.nasdaq.com/symbol/pdfs"], - ["PDII","PDI, Inc.","1.96","$30.11M","1998","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pdii"], - ["PDLI","PDL BioPharma, Inc.","7.28","$1.17B","1992","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/pdli"], - ["SKIS","Peak Resorts, Inc.","7.25","$101.37M","2014","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/skis"], - ["PGC","Peapack-Gladstone Financial Corporation","19.25","$236.57M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/pgc"], - ["PEGA","Pegasystems Inc.","22.56","$1.72B","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/pega"], - ["PCO","Pendrell Corporation","1.17","$312.18M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/pco"], - ["PENX","Penford Corporation","18.82","$240.68M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/penx"], - ["PENN","Penn National Gaming, Inc.","16.39","$1.29B","1994","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/penn"], - ["PFLT","PennantPark Floating Rate Capital Ltd.","13.88","$206.79M","2011","n/a","n/a","http://www.nasdaq.com/symbol/pflt"], - ["PNNT","PennantPark Investment Corporation","9.49","$712.63M","2007","n/a","n/a","http://www.nasdaq.com/symbol/pnnt"], - ["PWOD","Penns Woods Bancorp, Inc.","46.51","$223.62M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pwod"], - ["PEBO","Peoples Bancorp Inc.","23.94","$338.76M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pebo"], - ["PEBK","Peoples Bancorp of North Carolina, Inc.","18.11","$101.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pebk"], - ["PFBX","Peoples Financial Corporation","10.62","$54.41M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pfbx"], - ["PFIS","Peoples Financial Services Corp. ","41.54","$313.56M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pfis"], - ["PBCT","People's United Financial, Inc.","14.97","$4.61B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pbct"], - ["PRCP","Perceptron, Inc.","11.06","$102.41M","1992","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/prcp"], - ["PPHM","Peregrine Pharmaceuticals Inc.","1.29","$234.88M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pphm"], - ["PPHMP","Peregrine Pharmaceuticals Inc.","21.95","$15.37M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pphmp"], - ["PWRD","Perfect World Co., Ltd.","18.97","$943.23M","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pwrd"], - ["PRFT","Perficient, Inc.","19.6","$674.72M","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/prft"], - ["PFMT","Performant Financial Corporation","5.93","$292.64M","2012","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/pfmt"], - ["PERF","Perfumania Holdings, Inc","5.63","$87.13M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/perf"], - ["PSEM","Pericom Semiconductor Corporation","15.01","$335.58M","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/psem"], - ["PERI","Perion Network Ltd","3.27","$231.05M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/peri"], - ["PESI","Perma-Fix Environmental Services, Inc.","4.19","$48.05M","n/a","Basic Industries","Environmental Services","http://www.nasdaq.com/symbol/pesi"], - ["PTX","Pernix Therapeutics Holdings, Inc.","9.34","$357.64M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptx"], - ["PERY","Perry Ellis International Inc.","23.03","$357.02M","1993","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/pery"], - ["PETS","PetMed Express, Inc.","15.36","$311.24M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/pets"], - ["PETM","PetSmart, Inc","82.91","$8.24B","1993","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/petm"], - ["PFSW","PFSweb, Inc.","10.83","$185.78M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pfsw"], - ["PGTI","PGT, Inc.","8.43","$401.44M","2006","Capital Goods","Building Products","http://www.nasdaq.com/symbol/pgti"], - ["PCYC","Pharmacyclics, Inc.","177.56","$13.5B","1995","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pcyc"], - ["PHII","PHI, Inc.","34.45","$533.38M","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/phii"], - ["PHIIK","PHI, Inc.","32.99","$510.77M","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/phiik"], - ["PAHC","Phibro Animal Health Corporation","34.5","$1.35B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pahc"], - ["PHMD","PhotoMedex, Inc.","1.72","$35.04M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/phmd"], - ["PLAB","Photronics, Inc.","8.54","$566.62M","1987","Technology","Semiconductors","http://www.nasdaq.com/symbol/plab"], - ["PICO","PICO Holdings Inc.","16.42","$377.74M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/pico"], - ["PPC","Pilgrim's Pride Corporation","27.645","$7.18B","n/a","Consumer Non-Durables","Meat/Poultry/Fish","http://www.nasdaq.com/symbol/ppc"], - ["PME","Pingtan Marine Enterprise Ltd.","2.51","$198.43M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pme"], - ["PNFP","Pinnacle Financial Partners, Inc.","40.48","$1.44B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pnfp"], - ["PPSI","Pioneer Power Solutions, Inc.","9.07","$65.05M","n/a","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/ppsi"], - ["PXLW","Pixelworks, Inc.","5.4","$124.98M","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/pxlw"], - ["PLNR","Planar Systems, Inc.","6.07","$136.02M","1993","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/plnr"], - ["PLPM","Planet Payment, Inc.","1.62","$90.41M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/plpm"], - ["PTBI","PlasmaTech Biopharmaceuticals, Inc.","3.1","$64.12M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptbi"], - ["PTBIW","PlasmaTech Biopharmaceuticals, Inc.","1.08","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptbiw"], - ["PLXS","Plexus Corp.","40.62","$1.37B","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/plxs"], - ["PLUG","Plug Power, Inc.","3.24","$560.93M","1999","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/plug"], - ["PLBC","Plumas Bancorp","9","$43.16M","n/a","Finance","Finance Companies","http://www.nasdaq.com/symbol/plbc"], - ["PSTI","Pluristem Therapeutics, Inc.","2.98","$210.17M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/psti"], - ["PMCS","PMC - Sierra, Inc.","9.47","$1.88B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/pmcs"], - ["PMFG","PMFG, Inc.","4.62","$98.42M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/pmfg"], - ["PBSK","Poage Bankshares, Inc.","15","$58.23M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pbsk"], - ["PNTR","Pointer Telocation Ltd.","8.33","$64.05M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/pntr"], - ["PCOM","Points International, Ltd.","10.59","$165.72M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pcom"], - ["PBCP","Polonia Bancorp, Inc.","10.4985","$35.02M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pbcp"], - ["PLCM","Polycom, Inc.","13.84","$1.89B","1996","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/plcm"], - ["POOL","Pool Corporation","69.93","$3.04B","1995","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/pool"], - ["POPE","Pope Resources","62.974","$272.42M","n/a","Consumer Non-Durables","Environmental Services","http://www.nasdaq.com/symbol/pope"], - ["PLKI","Popeyes Louisiana Kitchen, Inc.","62.4","$1.46B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/plki"], - ["BPOP","Popular, Inc.","33.21","$3.44B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpop"], - ["BPOPM","Popular, Inc.","21.82","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpopm"], - ["BPOPN","Popular, Inc.","22.77","$273.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpopn"], - ["PBIB","Porter Bancorp, Inc.","0.8901","$13.25M","2006","Finance","Major Banks","http://www.nasdaq.com/symbol/pbib"], - ["PTLA","Portola Pharmaceuticals, Inc.","37.78","$1.84B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptla"], - ["PSTR","PostRock Energy Corporation","4.04","$25.51M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pstr"], - ["PBPB","Potbelly Corporation","15.34","$444.32M","2013","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/pbpb"], - ["PCH","Potlatch Corporation","40.02","$1.63B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/pch"], - ["POWL","Powell Industries, Inc.","33.41","$402.91M","n/a","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/powl"], - ["POWI","Power Integrations, Inc.","54.66","$1.6B","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/powi"], - ["PSIX","Power Solutions International, Inc.","50.89","$546.11M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/psix"], - ["PDBC","PowerShares DB Optimum Yield Diversified Commodity Strategy Po","20.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pdbc"], - ["PRFZ","PowerShares FTSE RAFI US 1500 Small-Mid Portfolio","102.73","$1.13B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/prfz"], - ["PAGG","PowerShares Global Agriculture Portfolio","30.79","$70.82M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pagg"], - ["PSAU","PowerShares Global Gold and Precious Metals Portfolio","17.67","$21.2M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psau"], - ["IPKW","PowerShares International BuyBack Achievers Portfolio","26.0535","$18.24M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ipkw"], - ["LDRI","PowerShares LadderRite 0-5 Year Corporate Bond Portfolio","25.0299","$5.01M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ldri"], - ["LALT","PowerShares Multi-Strategy Alternative Portfolio","23.28","$20.95M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lalt"], - ["PNQI","PowerShares NASDAQ Internet Portfolio","70.67","$229.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pnqi"], - ["QQQ","PowerShares QQQ Trust, Series 1","108.41","$40.04B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqq"], - ["PSCD","PowerShares S&P SmallCap Consumer Discretionary Portfolio","52.96","$121.81M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscd"], - ["PSCC","PowerShares S&P SmallCap Consumer Staples Portfolio","53.39","$21.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscc"], - ["PSCE","PowerShares S&P SmallCap Energy Portfolio","29.76","$23.81M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psce"], - ["PSCF","PowerShares S&P SmallCap Financials Portfolio","41.29","$115.61M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscf"], - ["PSCH","PowerShares S&P SmallCap Health Care Portfolio","64.779","$181.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psch"], - ["PSCI","PowerShares S&P SmallCap Industrials Portfolio","46.85","$117.13M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psci"], - ["PSCT","PowerShares S&P SmallCap Information Technology Portfolio","52.0208","$252.3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psct"], - ["PSCM","PowerShares S&P SmallCap Materials Portfolio","41.6101","$56.17M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscm"], - ["PSCU","PowerShares S&P SmallCap Utilities Portfolio","38.44","$40.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscu"], - ["POZN","Pozen, Inc.","7.32","$234.81M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pozn"], - ["PRAA","PRA Group, Inc.","54.15","$2.71B","2002","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/praa"], - ["PRAH","PRA Health Sciences, Inc.","28.08","$1.61B","2014","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/prah"], - ["PRAN","Prana Biotechnology Ltd","1.11","$54.24M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pran"], - ["PFBC","Preferred Bank","27.63","$372.87M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pfbc"], - ["PLPC","Preformed Line Products Company","46.32","$248.02M","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/plpc"], - ["PRXI","Premier Exhibitions, Inc.","0.391","$19.22M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/prxi"], - ["PFBI","Premier Financial Bancorp, Inc.","14.9104","$121M","1996","Finance","Major Banks","http://www.nasdaq.com/symbol/pfbi"], - ["PINC","Premier, Inc.","35.31","$1.32B","2013","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/pinc"], - ["LENS","Presbia PLC","7.125","$95M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/lens"], - ["PRGX","PRGX Global, Inc.","5.33","$145.25M","1996","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/prgx"], - ["PSMT","PriceSmart, Inc.","82.42","$2.49B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/psmt"], - ["PBMD","Prima BioMed Ltd","0.8","$32.77M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pbmd"], - ["PNRG","PrimeEnergy Corporation","58.96","$138.18M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pnrg"], - ["PRMW","Primo Water Corporation","4.04","$99.1M","2010","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/prmw"], - ["PRIM","Primoris Services Corporation","21.3","$1.1B","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/prim"], - ["PVTB","PrivateBancorp, Inc.","35.16","$2.75B","1999","Finance","Major Banks","http://www.nasdaq.com/symbol/pvtb"], - ["PVTBP","PrivateBancorp, Inc.","27.92","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pvtbp"], - ["PKT","Procera Networks, Inc.","8.82","$182.92M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/pkt"], - ["PDEX","Pro-Dex, Inc.","2.28","$9.51M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/pdex"], - ["IPDN","Professional Diversity Network, Inc.","4.88","$61.58M","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/ipdn"], - ["PFIE","Profire Energy, Inc.","2.2","$116.73M","n/a","Energy","Metal Fabrications","http://www.nasdaq.com/symbol/pfie"], - ["PGNX","Progenics Pharmaceuticals Inc.","6.23","$433.33M","1997","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pgnx"], - ["PRGS","Progress Software Corporation","27.3","$1.38B","1991","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/prgs"], - ["PFPT","Proofpoint, Inc.","57.24","$2.18B","2012","Technology","EDP Services","http://www.nasdaq.com/symbol/pfpt"], - ["PRPH","ProPhase Labs, Inc.","1.48","$22.89M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prph"], - ["PRQR","ProQR Therapeutics N.V.","18.97","$442.72M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prqr"], - ["BIB","ProShares Ultra Nasdaq Biotechnology","152.9","$504.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bib"], - ["TQQQ","ProShares UltraPro QQQ Fund","111.33","$1.02B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tqqq"], - ["SQQQ","ProShares UltraPro Short QQQ Fund","25.23","$227.07M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sqqq"], - ["BIS","ProShares UltraShort Nasdaq Biotechnology","36.74","$44.09M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bis"], - ["PSEC","Prospect Capital Corporation","8.8","$3.15B","2004","n/a","n/a","http://www.nasdaq.com/symbol/psec"], - ["PRTO","Proteon Therapeutics, Inc.","10.56","$173.7M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/prto"], - ["PRTA","Prothena Corporation plc","26.63","$729.24M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prta"], - ["PWX","Providence and Worcester Railroad Company","18.1501","$88.18M","n/a","Transportation","Railroads","http://www.nasdaq.com/symbol/pwx"], - ["PROV","Provident Financial Holdings, Inc.","15.38","$138.35M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/prov"], - ["PBIP","Prudential Bancorp, Inc.","12.22","$113.69M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/pbip"], - ["PSBH","PSB Holdings, Inc.","7.56","$49.45M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/psbh"], - ["PSDV","pSivida Corp.","4.5","$132.36M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/psdv"], - ["PMD","Psychemedics Corporation","16.07","$86.38M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/pmd"], - ["PTC","PTC Inc.","34.93","$4.01B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ptc"], - ["PTCT","PTC Therapeutics, Inc.","55.19","$1.85B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptct"], - ["PULB","Pulaski Financial Corp.","11.75","$141.75M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pulb"], - ["PCYO","Pure Cycle Corporation","4.92","$118.26M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/pcyo"], - ["QADA","QAD Inc.","20.32","$326.39M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qada"], - ["QADB","QAD Inc.","18.23","$292.82M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qadb"], - ["QCCO","QC Holdings, Inc.","1.6512","$28.91M","2004","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/qcco"], - ["QCRH","QCR Holdings, Inc.","17.73","$140.81M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/qcrh"], - ["QGEN","Qiagen N.V.","24.47","$5.68B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/qgen"], - ["QIWI","QIWI plc","23.49","$1.23B","2013","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/qiwi"], - ["QKLS","QKL Stores, Inc.","2.1499","$3.27M","n/a","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/qkls"], - ["QLIK","Qlik Technologies Inc.","31.5","$2.84B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qlik"], - ["QLGC","QLogic Corporation","14.545","$1.27B","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/qlgc"], - ["QLTI","QLT Inc.","4.04","$207.05M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/qlti"], - ["QRVO","Qorvo, Inc.","65.17","$9.68B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/qrvo"], - ["QCOM","QUALCOMM Incorporated","71.52","$117.98B","1991","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/qcom"], - ["QLTY","Quality Distribution, Inc.","10.93","$306.69M","2003","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/qlty"], - ["QSII","Quality Systems, Inc.","17.71","$1.07B","1982","Technology","EDP Services","http://www.nasdaq.com/symbol/qsii"], - ["QBAK","Qualstar Corporation","1.48","$18.13M","2000","Technology","Electronic Components","http://www.nasdaq.com/symbol/qbak"], - ["QLYS","Qualys, Inc.","47.89","$1.6B","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qlys"], - ["QTWW","Quantum Fuel Systems Technologies Worldwide, Inc.","3.03","$84.47M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/qtww"], - ["QRHC","Quest Resource Holding Corporation.","1.28","$142.85M","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/qrhc"], - ["QUIK","QuickLogic Corporation","2.15","$120.1M","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/quik"], - ["QDEL","Quidel Corporation","25.6","$880.92M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/qdel"], - ["QPACU","Quinpario Acquisition Corp. 2","10.06","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/qpacu"], - ["QNST","QuinStreet, Inc.","6.34","$282.08M","2010","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/qnst"], - ["QUMU","Qumu Corporation","14.6","$131.73M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qumu"], - ["QUNR","Qunar Cayman Islands Limited","28.82","$3.43B","2013","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/qunr"], - ["QTNT","Quotient Limited","16.95","$286.74M","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/qtnt"], - ["QTNTW","Quotient Limited","7","n/a","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/qtntw"], - ["RRD","R.R. Donnelley & Sons Company","18.07","$3.61B","n/a","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/rrd"], - ["RADA","Rada Electronics Industries Limited","2.34","$21.03M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/rada"], - ["RDCM","Radcom Ltd.","10.21","$82.43M","1997","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/rdcm"], - ["ROIA","Radio One, Inc.","2.93","$146.92M","1999","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/roia"], - ["ROIAK","Radio One, Inc.","2.9","$145.41M","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/roiak"], - ["RSYS","RadiSys Corporation","2.25","$82.08M","1995","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/rsys"], - ["RDUS","Radius Health, Inc.","45.9","$1.72B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rdus"], - ["RDNT","RadNet, Inc.","8.83","$377.14M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/rdnt"], - ["RDWR","Radware Ltd.","21.11","$950.56M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/rdwr"], - ["RMBS","Rambus, Inc.","12.06","$1.38B","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/rmbs"], - ["RAND","Rand Capital Corporation","4.173","$26.54M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rand"], - ["RLOG","Rand Logistics, Inc.","3.61","$65.03M","n/a","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/rlog"], - ["GOLD","Randgold Resources Limited","76.11","$7.06B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/gold"], - ["RPTP","Raptor Pharmaceutical Corp.","9.89","$628.65M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rptp"], - ["RAVE","Rave Restaurant Group, Inc.","12.51","$125.11M","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/rave"], - ["RAVN","Raven Industries, Inc.","20.87","$794.1M","n/a","Capital Goods","Specialty Chemicals","http://www.nasdaq.com/symbol/ravn"], - ["ROLL","RBC Bearings Incorporated","60.83","$1.42B","2005","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/roll"], - ["RICK","RCI Hospitality Holdings, Inc.","10.44","$107.48M","1995","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/rick"], - ["RCMT","RCM Technologies, Inc.","5.8","$72.82M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/rcmt"], - ["RLOC","ReachLocal, Inc.","3.23","$94.21M","2010","Technology","Advertising","http://www.nasdaq.com/symbol/rloc"], - ["RDI","Reading International Inc","12.72","$297.4M","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/rdi"], - ["RDIB","Reading International Inc","12.66","$284.63M","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/rdib"], - ["RGSE","Real Goods Solar, Inc.","0.48","$24.97M","n/a","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/rgse"], - ["RNWK","RealNetworks, Inc.","6.99","$251.88M","1997","Technology","EDP Services","http://www.nasdaq.com/symbol/rnwk"], - ["RP","RealPage, Inc.","19.7","$1.55B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/rp"], - ["RCPT","Receptos, Inc.","125.43","$3.95B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rcpt"], - ["DAX","Recon Capital DAX Germany ETF","27.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dax"], - ["QYLD","Recon Capital NASDAQ-100 Covered Call ETF","23.78","$11.89M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qyld"], - ["RCON","Recon Technology, Ltd.","1.68","$7.94M","2009","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/rcon"], - ["REPH","Recro Pharma, Inc.","3.2299","$24.89M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/reph"], - ["RRGB","Red Robin Gourmet Burgers, Inc.","80.64","$1.13B","2002","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/rrgb"], - ["RDHL","Redhill Biopharma Ltd.","13.01","$113.69M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rdhl"], - ["REDF","Rediff.com India Limited","1.9016","$52.47M","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/redf"], - ["RGDO","Regado BioSciences, Inc.","1.13","$37.98M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rgdo"], - ["REGN","Regeneron Pharmaceuticals, Inc.","423.78","$43.49B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/regn"], - ["RGLS","Regulus Therapeutics Inc.","18.7","$944.66M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rgls"], - ["REIS","Reis, Inc","23.75","$264.5M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/reis"], - ["RELV","Reliv' International, Inc.","1.18","$15.13M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/relv"], - ["RLYP","Relypsa, Inc.","35.25","$1.21B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rlyp"], - ["MARK","Remark Media, Inc.","4.85","$62.33M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/mark"], - ["REMY","Remy International, Inc.","23.3","$745.49M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/remy"], - ["RNST","Renasant Corporation","28.28","$891.82M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/rnst"], - ["REGI","Renewable Energy Group, Inc.","8.96","$379.07M","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/regi"], - ["RCII","Rent-A-Center Inc.","29.18","$1.54B","1995","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/rcii"], - ["RTK","Rentech, Inc.","1.27","$290.18M","1991","Basic Industries","Agricultural Chemicals","http://www.nasdaq.com/symbol/rtk"], - ["RENT","Rentrak Corporation","53","$805.86M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/rent"], - ["RGEN","Repligen Corporation","25.45","$832.77M","1986","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rgen"], - ["RPRX","Repros Therapeutics Inc.","9.27","$225.04M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rprx"], - ["RPRXW","Repros Therapeutics Inc.","8.46","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rprxw"], - ["RPRXZ","Repros Therapeutics Inc.","6.0227","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rprxz"], - ["RJET","Republic Airways Holdings, Inc.","14.51","$722.4M","2004","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/rjet"], - ["RBCAA","Republic Bancorp, Inc.","23.87","$496.88M","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/rbcaa"], - ["FRBK","Republic First Bancorp, Inc.","3.45","$130.46M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/frbk"], - ["REFR","Research Frontiers Incorporated","5.07","$121.3M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/refr"], - ["RESN","Resonant Inc.","15.02","$103.76M","2014","Technology","Semiconductors","http://www.nasdaq.com/symbol/resn"], - ["REXI","Resource America, Inc.","8.96","$204.8M","n/a","Finance","Finance/Investors Services","http://www.nasdaq.com/symbol/rexi"], - ["RECN","Resources Connection, Inc.","17.69","$665.95M","2000","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/recn"], - ["RGDX","Response Genetics, Inc.","0.54","$20.94M","2007","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/rgdx"], - ["ROIC","Retail Opportunity Investments Corp.","16.93","$1.57B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/roic"], - ["SALE","RetailMeNot, Inc.","17.2","$929.95M","2013","Consumer Services","Advertising","http://www.nasdaq.com/symbol/sale"], - ["RTRX","Retrophin, Inc.","14.5","$387.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rtrx"], - ["RVNC","Revance Therapeutics, Inc.","15.76","$373.83M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rvnc"], - ["RVLT","Revolution Lighting Technologies, Inc.","1.13","$96.61M","n/a","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/rvlt"], - ["RWLK","ReWalk Robotics Ltd","16.17","$193.69M","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/rwlk"], - ["REXX","Rex Energy Corporation","4.87","$263.5M","2007","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/rexx"], - ["RFIL","RF Industries, Ltd.","4.44","$37.78M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/rfil"], - ["RGCO","RGC Resources Inc.","21.51","$101.58M","n/a","Public Utilities","Oil & Gas Production","http://www.nasdaq.com/symbol/rgco"], - ["RIBT","RiceBran Technologies","4.13","$38.71M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/ribt"], - ["RIBTW","RiceBran Technologies","1.07","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/ribtw"], - ["RELL","Richardson Electronics, Ltd.","9.31","$128.41M","1983","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/rell"], - ["RIGL","Rigel Pharmaceuticals, Inc.","2.55","$223.87M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rigl"], - ["NAME","Rightside Group, Ltd.","7.3","$135M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/name"], - ["RNET","RigNet, Inc.","36.74","$647.16M","2010","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/rnet"], - ["RITT","RIT Technologies Ltd.","1.31","$20.36M","1997","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/ritt"], - ["RITTW","RIT Technologies Ltd.","0.2999","n/a","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/rittw"], - ["RIVR","River Valley Bancorp.","21.35","$53.67M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/rivr"], - ["RVBD","Riverbed Technology, Inc.","20.88","$3.29B","2006","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/rvbd"], - ["RVSB","Riverview Bancorp Inc","4.41","$99.1M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/rvsb"], - ["RLJE","RLJ Entertainment, Inc.","1.8","$24.05M","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/rlje"], - ["RMGN","RMG Networks Holding Corporation","1.15","$13.99M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/rmgn"], - ["ROBO","Robo-Stox Global Robotics & Automation Index ETF","26.22","$102.26M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/robo"], - ["RCPI","Rock Creek Pharmaceuticals, Inc.","0.148","$29.32M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/rcpi"], - ["FUEL","Rocket Fuel Inc.","10.82","$446.81M","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/fuel"], - ["RMTI","Rockwell Medical, Inc.","10.7","$536.11M","1998","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/rmti"], - ["RCKY","Rocky Brands, Inc.","20.16","$152.21M","1993","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/rcky"], - ["RMCF","Rocky Mountain Chocolate Factory, Inc.","14.54","$88.59M","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/rmcf"], - ["RSTI","Rofin-Sinar Technologies, Inc.","23.96","$673.1M","1996","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/rsti"], - ["ROIQ","ROI Acquisition Corp. II","9.74","$152.19M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/roiq"], - ["ROIQU","ROI Acquisition Corp. II","9.81","$122.63M","2013","n/a","n/a","http://www.nasdaq.com/symbol/roiqu"], - ["ROIQW","ROI Acquisition Corp. II","0.26","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/roiqw"], - ["ROKA","Roka Bioscience, Inc.","4.14","$73.11M","2014","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/roka"], - ["ROSG","Rosetta Genomics Ltd.","3.68","$43.29M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rosg"], - ["ROSE","Rosetta Resources Inc.","23.04","$1.42B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/rose"], - ["ROST","Ross Stores, Inc.","97.92","$20.41B","1985","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/rost"], - ["ROVI","Rovi Corporation","23.85","$2.19B","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/rovi"], - ["RBPAA","Royal Bancshares of Pennsylvania, Inc.","1.8","$50.22M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/rbpaa"], - ["RGLD","Royal Gold, Inc.","69.99","$4.54B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/rgld"], - ["ROYL","Royale Energy, Inc.","1.79","$26.75M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/royl"], - ["FUND","Royce Focus Trust, Inc.","7.44","$166.34M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fund"], - ["RPXC","RPX Corporation","14.1","$760.54M","2011","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/rpxc"], - ["RRM","RR Media Ltd.","7.48","$130.13M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/rrm"], - ["RTIX","RTI Surgical, Inc.","5.32","$302.7M","2000","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/rtix"], - ["RBCN","Rubicon Technology, Inc.","4.49","$117.42M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/rbcn"], - ["RUSHA","Rush Enterprises, Inc.","28.96","$1.16B","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/rusha"], - ["RUSHB","Rush Enterprises, Inc.","26","$1.04B","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/rushb"], - ["RTGN","Ruthigen, Inc.","4.06","$19.51M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rtgn"], - ["RUTH","Ruth's Hospitality Group, Inc.","15.38","$543.78M","2005","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/ruth"], - ["RXII","RXI Pharmaceuticals Corporation","1.15","$24.3M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rxii"], - ["RYAAY","Ryanair Holdings plc","64.25","$17.83B","1997","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/ryaay"], - ["STBA","S&T Bancorp, Inc.","28.81","$858.43M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/stba"], - ["SANW","S&W Seed Company","4.91","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/sanw"], - ["SANWZ","S&W Seed Company","0.1201","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/sanwz"], - ["SBRA","Sabra Healthcare REIT, Inc.","32.52","$1.93B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sbra"], - ["SBRAP","Sabra Healthcare REIT, Inc.","26.25","$150.94M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sbrap"], - ["SABR","Sabre Corporation","21.23","$5.69B","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/sabr"], - ["SAEX","SAExploration Holdings, Inc.","3.37","$50.11M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/saex"], - ["SAFT","Safety Insurance Group, Inc.","61.95","$929.82M","2002","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/saft"], - ["SAGE","Sage Therapeutics, Inc.","42.5","$1.1B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sage"], - ["SGNT","Sagent Pharmaceuticals, Inc.","28.49","$909.12M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgnt"], - ["SAIA","Saia, Inc.","46.14","$1.14B","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/saia"], - ["SAJA","Sajan, Inc.","5.75","$27.45M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/saja"], - ["SALM","Salem Communications Corporation","7.37","$186.24M","1999","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/salm"], - ["SAL","Salisbury Bancorp, Inc.","30.1799","$51.71M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sal"], - ["SLXP","Salix Pharmaceuticals, Ltd.","157.85","$10.06B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/slxp"], - ["SAFM","Sanderson Farms, Inc.","83.39","$1.93B","1987","Consumer Non-Durables","Meat/Poultry/Fish","http://www.nasdaq.com/symbol/safm"], - ["SNDK","SanDisk Corporation","82.63","$17.6B","1995","Technology","Electronic Components","http://www.nasdaq.com/symbol/sndk"], - ["SASR","Sandy Spring Bancorp, Inc.","25.94","$649.56M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sasr"], - ["SGMO","Sangamo BioSciences, Inc.","16.945","$1.16B","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/sgmo"], - ["SANM","Sanmina Corporation","23","$1.91B","1993","Technology","Electrical Products","http://www.nasdaq.com/symbol/sanm"], - ["GCVRZ","Sanofi","0.62","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gcvrz"], - ["SPNS","Sapiens International Corporation N.V.","7.31","$348.53M","1992","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/spns"], - ["SRPT","Sarepta Therapeutics, Inc.","15.21","$628.32M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/srpt"], - ["SBFG","SB Financial Group, Inc.","10.5","$51.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbfg"], - ["SBFGP","SB Financial Group, Inc.","11","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbfgp"], - ["SBAC","SBA Communications Corporation","121.25","$15.65B","1999","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/sbac"], - ["SCSC","ScanSource, Inc.","36.79","$1.05B","n/a","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/scsc"], - ["SMIT","Schmitt Industries, Inc.","2.66","$7.97M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/smit"], - ["SCHN","Schnitzer Steel Industries, Inc.","16.36","$438.19M","1993","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/schn"], - ["SCHL","Scholastic Corporation","36.99","$1.21B","1992","Consumer Services","Books","http://www.nasdaq.com/symbol/schl"], - ["SCLN","SciClone Pharmaceuticals, Inc.","7.68","$389.94M","1992","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/scln"], - ["SGMS","Scientific Games Corp","13.75","$1.17B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/sgms"], - ["SQI","SciQuest, Inc.","17.18","$472.83M","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/sqi"], - ["SCYX","SCYNEXIS, Inc.","9.2","$78.31M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/scyx"], - ["SEAC","SeaChange International, Inc.","7.69","$251.11M","1996","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/seac"], - ["SBCF","Seacoast Banking Corporation of Florida","12.97","$429.56M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbcf"], - ["STX","Seagate Technology.","62.18","$20.42B","2002","Technology","Electronic Components","http://www.nasdaq.com/symbol/stx"], - ["SHIP","Seanergy Maritime Holdings Corp","0.7856","$9.4M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/ship"], - ["SRSC","Sears Canada Inc. ","9.87","$1.01B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/srsc"], - ["SHLD","Sears Holdings Corporation","36.66","$3.9B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/shld"], - ["SHLDW","Sears Holdings Corporation","24.17","n/a","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/shldw"], - ["SHOS","Sears Hometown and Outlet Stores, Inc.","13","$295.57M","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/shos"], - ["SGEN","Seattle Genetics, Inc.","34.96","$4.33B","2001","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/sgen"], - ["EYES","Second Sight Medical Products, Inc.","8.75","$302.97M","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/eyes"], - ["SNFCA","Security National Financial Corporation","5.895","$85.25M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/snfca"], - ["SEIC","SEI Investments Company","43.37","$7.25B","1981","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/seic"], - ["SLCT","Select Bancorp, Inc.","6.96","$79.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/slct"], - ["SCSS","Select Comfort Corporation","31.32","$1.67B","1998","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/scss"], - ["SLTC","Selectica, Inc.","5.2","$40.91M","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/sltc"], - ["SIGI","Selective Insurance Group, Inc.","27.72","$1.56B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/sigi"], - ["LEDS","SemiLEDS Corporation","1.36","$38.66M","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/leds"], - ["SMLR","Semler Scientific, Inc.","4.875","$22.99M","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/smlr"], - ["SMTC","Semtech Corporation","27.58","$1.84B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/smtc"], - ["SENEA","Seneca Foods Corp.","27.25","$292.48M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/senea"], - ["SENEB","Seneca Foods Corp.","38","$407.86M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/seneb"], - ["SNMX","Senomyx, Inc.","6.11","$264.9M","2004","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/snmx"], - ["SQNM","Sequenom, Inc.","3.49","$409.6M","2000","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sqnm"], - ["SQBG","Sequential Brands Group, Inc.","10.39","$396.61M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/sqbg"], - ["SREV","ServiceSource International, Inc.","3.84","$321.74M","2011","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/srev"], - ["SFBS","ServisFirst Bancshares, Inc.","31.06","$770.02M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/sfbs"], - ["SEV","Sevcon, Inc.","7.39","$26.98M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sev"], - ["SVBI","Severn Bancorp Inc","4.41","$44.4M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/svbi"], - ["SFXE","SFX Entertainment, Inc.","3.53","$319.7M","2013","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/sfxe"], - ["SGOC","SGOCO Group, Ltd","0.52","$9.06M","2010","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/sgoc"], - ["GAME","Shanda Games Limited","5.58","$1.5B","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/game"], - ["SMED","Sharps Compliance Corp","5.05","$78.45M","n/a","Basic Industries","Environmental Services","http://www.nasdaq.com/symbol/smed"], - ["SHEN","Shenandoah Telecommunications Co","29.71","$716.4M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/shen"], - ["SHLO","Shiloh Industries, Inc.","12.63","$217.49M","1993","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/shlo"], - ["SHPG","Shire plc","237.29","$47.35B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/shpg"], - ["SCVL","Shoe Carnival, Inc.","23.69","$480.58M","1993","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/scvl"], - ["SHBI","Shore Bancshares Inc","9.35","$117.95M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/shbi"], - ["SHOR","ShoreTel, Inc.","7.56","$485.05M","2007","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/shor"], - ["SFLY","Shutterfly, Inc.","45.77","$1.73B","2006","Miscellaneous","Other Consumer Services","http://www.nasdaq.com/symbol/sfly"], - ["SIFI","SI Financial Group, Inc.","11.49","$146.88M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sifi"], - ["SIEB","Siebert Financial Corp.","1.71","$37.77M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/sieb"], - ["SIEN","Sientra, Inc.","17.56","$261.87M","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/sien"], - ["BSRR","Sierra Bancorp","16.53","$227.91M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bsrr"], - ["SWIR","Sierra Wireless, Inc.","37.77","$1.2B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/swir"], - ["SIFY","Sify Technologies Limited","1.38","$246.37M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/sify"], - ["SIGA","SIGA Technologies Inc.","2.06","$110.22M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/siga"], - ["SIGM","Sigma Designs, Inc.","6.81","$237.92M","1986","Technology","Semiconductors","http://www.nasdaq.com/symbol/sigm"], - ["SIAL","Sigma-Aldrich Corporation","138.75","$16.57B","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/sial"], - ["SGMA","SigmaTron International, Inc.","6.7","$27.16M","1994","Technology","Electrical Products","http://www.nasdaq.com/symbol/sgma"], - ["SGNL","Signal Genetics, Inc.","2.57","$9.72M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/sgnl"], - ["SBNY","Signature Bank","125.7","$6.32B","2004","Finance","Major Banks","http://www.nasdaq.com/symbol/sbny"], - ["SBNYW","Signature Bank","89.18","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbnyw"], - ["SLGN","Silgan Holdings Inc.","57.04","$3.61B","1997","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/slgn"], - ["SILC","Silicom Ltd","47.22","$340.86M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/silc"], - ["SGI","Silicon Graphics International Corp","9.2","$316.69M","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/sgi"], - ["SIMG","Silicon Image, Inc.","7.245","$560.74M","1999","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/simg"], - ["SLAB","Silicon Laboratories, Inc.","49.9","$2.1B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/slab"], - ["SIMO","Silicon Motion Technology Corporation","29.69","$977.03M","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/simo"], - ["SPIL","Siliconware Precision Industries Company, Ltd.","8.74","$5.46B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/spil"], - ["SSRI","Silver Standard Resources Inc.","5.405","$436.48M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ssri"], - ["SAMG","Silvercrest Asset Management Group Inc.","14.02","$171.44M","2013","Finance","Investment Managers","http://www.nasdaq.com/symbol/samg"], - ["SFNC","Simmons First National Corporation","39.79","$717.1M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sfnc"], - ["SMPL","Simplicity Bancorp Inc.","17.3","$128.02M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/smpl"], - ["SLP","Simulations Plus, Inc.","6.27","$105.66M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/slp"], - ["SINA","Sina Corporation","37.83","$2.5B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/sina"], - ["SBGI","Sinclair Broadcast Group, Inc.","27.9","$2.67B","1995","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/sbgi"], - ["SMAC","Sino Mercury Acquisition Corp.","9.92","$52.68M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/smac"], - ["SMACR","Sino Mercury Acquisition Corp.","0.29","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/smacr"], - ["SMACU","Sino Mercury Acquisition Corp.","10.0405","$42.27M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/smacu"], - ["SCOK","SinoCoking Coal and Coke Chemical Industries, Inc","2.74","$65.65M","n/a","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/scok"], - ["SINO","Sino-Global Shipping America, Ltd.","1.5","$9.3M","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/sino"], - ["SVA","Sinovac Biotech, Ltd.","5","$278.49M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sva"], - ["SIRI","Sirius XM Holdings Inc.","3.86","$21.54B","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/siri"], - ["SIRO","Sirona Dental Systems, Inc.","91.49","$5.3B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/siro"], - ["SZMK","Sizmek Inc.","7.87","$239.24M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/szmk"], - ["SKUL","Skullcandy, Inc.","10.17","$286.12M","2011","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/skul"], - ["SKYS","Sky Solar Holdings, Ltd.","11.296","$541.36M","2014","n/a","n/a","http://www.nasdaq.com/symbol/skys"], - ["MOBI","Sky-mobi Limited","4.07","$112.38M","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mobi"], - ["SPU","SkyPeople Fruit Juice, Inc.","n/a","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/spu"], - ["SKBI","Skystar Bio-Pharmaceutical Company","4.28","$37.22M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/skbi"], - ["SKYW","SkyWest, Inc.","13.95","$716.16M","1986","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/skyw"], - ["SWKS","Skyworks Solutions, Inc.","84.3","$16.09B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/swks"], - ["ISM","SLM Corporation","24.01","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/ism"], - ["JSM","SLM Corporation","22.7","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/jsm"], - ["OSM","SLM Corporation","24.49","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/osm"], - ["SLM","SLM Corporation","9.36","$3.96B","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/slm"], - ["SLMAP","SLM Corporation","49.2525","$162.53M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/slmap"], - ["SLMBP","SLM Corporation","65.3","$261.2M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/slmbp"], - ["SMT","SMART Technologies Inc.","1.24","$151.51M","n/a","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/smt"], - ["SPRO","SmartPros Ltd.","1.43","$6.66M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/spro"], - ["SWHC","Smith & Wesson Holding Corporation","12.78","$686.34M","n/a","Capital Goods","Ordnance And Accessories","http://www.nasdaq.com/symbol/swhc"], - ["SMSI","Smith Micro Software, Inc.","1.46","$65.78M","1995","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/smsi"], - ["SMTX","SMTC Corporation","1.53","$25.12M","2000","Technology","Electrical Products","http://www.nasdaq.com/symbol/smtx"], - ["SMTP","SMTP, Inc.","5.06","$27.56M","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/smtp"], - ["LNCE","Snyder's-Lance, Inc.","30.77","$2.16B","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/lnce"], - ["SODA","SodaStream International Ltd.","18.73","$393.29M","2010","Consumer Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/soda"], - ["SOHU","Sohu.com Inc.","53.26","$2.05B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/sohu"], - ["SLRC","Solar Capital Ltd.","19.58","$831.47M","2010","n/a","n/a","http://www.nasdaq.com/symbol/slrc"], - ["SUNS","Solar Senior Capital Ltd.","15.73","$181.42M","2011","n/a","n/a","http://www.nasdaq.com/symbol/suns"], - ["SCTY","SolarCity Corporation","54.44","$5.23B","2012","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/scty"], - ["SZYM","Solazyme, Inc.","2.56","$203.01M","2011","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/szym"], - ["SONC","Sonic Corp.","32.88","$1.76B","1991","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/sonc"], - ["SOFO","Sonic Foundry, Inc.","8.19","$35.6M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/sofo"], - ["SONS","Sonus Networks, Inc.","16.75","$33.11M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/sons"], - ["SPHS","Sophiris Bio, Inc.","0.47","$7.92M","2013","n/a","n/a","http://www.nasdaq.com/symbol/sphs"], - ["SORL","SORL Auto Parts, Inc.","3.11","$60.04M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/sorl"], - ["SRNE","Sorrento Therapeutics, Inc.","12.37","$357.9M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/srne"], - ["SOHO","Sotherly Hotels Inc.","7.44","$78.65M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/soho"], - ["SOHOL","Sotherly Hotels LP","26.2535","n/a","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/sohol"], - ["SOHOM","Sotherly Hotels LP","25.2","n/a","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/sohom"], - ["SFBC","Sound Financial Bancorp, Inc.","18.9","$47.59M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sfbc"], - ["SSB","South State Corporation","65.05","$1.57B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ssb"], - ["SOCB","Southcoast Financial Corporation","7.27","$51.59M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/socb"], - ["SFST","Southern First Bancshares, Inc.","16.8001","$81.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sfst"], - ["SMBC","Southern Missouri Bancorp, Inc.","18.58","$137.71M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/smbc"], - ["SONA","Southern National Bancorp of Virginia, Inc.","11.6501","$142.09M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sona"], - ["SBSI","Southside Bancshares, Inc.","29.64","$560.71M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbsi"], - ["OKSB","Southwest Bancorp, Inc.","16.62","$323.36M","1993","Finance","Major Banks","http://www.nasdaq.com/symbol/oksb"], - ["SP","SP Plus Corporation","22.78","$501.62M","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/sp"], - ["SPAN","Span-America Medical Systems, Inc.","18.175","$54.19M","1983","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/span"], - ["SBSA","Spanish Broadcasting System, Inc.","3.27","$21.28M","1999","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/sbsa"], - ["SGRP","SPAR Group, Inc.","1.47","$30.22M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/sgrp"], - ["SPKE","Spark Energy, Inc.","15.2","$209M","2014","Public Utilities","Power Generation","http://www.nasdaq.com/symbol/spke"], - ["ONCE","Spark Therapeutics, Inc.","51.44","$1.21B","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/once"], - ["SPAR","Spartan Motors, Inc.","5.35","$182.34M","n/a","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/spar"], - ["SPTN","SpartanNash Company","26.21","$982.77M","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/sptn"], - ["SPPI","Spectrum Pharmaceuticals, Inc.","7.46","$491.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sppi"], - ["SPDC","Speed Commerce, Inc.","0.9871","$65.16M","n/a","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/spdc"], - ["ANY","Sphere 3D Corp","4.31","$113.68M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/any"], - ["SPEX","Spherix Incorporated","0.93","$26.61M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/spex"], - ["SAVE","Spirit Airlines, Inc.","81.77","$5.95B","2011","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/save"], - ["SPLK","Splunk Inc.","68.945","$8.36B","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/splk"], - ["SPOK","Spok Holdings, Inc.","18.93","$410.46M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/spok"], - ["SPWH","Sportsman's Warehouse Holdings, Inc.","n/a","n/a","2014","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/spwh"], - ["SFM","Sprouts Farmers Market, Inc.","37.48","$5.67B","2013","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/sfm"], - ["SPSC","SPS Commerce, Inc.","67.4","$1.1B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/spsc"], - ["SQBK","Square 1 Financial, Inc.","24.96","$716.57M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/sqbk"], - ["SSNC","SS&C Technologies Holdings, Inc.","62.6","$5.24B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ssnc"], - ["STAA","STAAR Surgical Company","6.63","$256.27M","n/a","Health Care","Ophthalmic Goods","http://www.nasdaq.com/symbol/staa"], - ["STMP","Stamps.com Inc.","57.52","$922.02M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/stmp"], - ["STLY","Stanley Furniture Company, Inc.","3.4","$50.25M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/stly"], - ["SPLS","Staples, Inc.","16.79","$10.75B","1989","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/spls"], - ["SBLK","Star Bulk Carriers Corp.","4.5","$712.92M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/sblk"], - ["SBLKL","Star Bulk Carriers Corp.","22.4499","n/a","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/sblkl"], - ["SBUX","Starbucks Corporation","93.51","$70.11B","1992","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/sbux"], - ["STRZA","Starz","31.52","$3.29B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/strza"], - ["STRZB","Starz","30.3728","$3.17B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/strzb"], - ["STFC","State Auto Financial Corporation","24.23","$992.63M","1991","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/stfc"], - ["STBZ","State Bank Financial Corporation.","19.75","$637.36M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/stbz"], - ["SIBC","State Investors Bancorp, Inc.","20.91","$48.26M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sibc"], - ["SNC","State National Companies, Inc.","9.16","$405.3M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/snc"], - ["GASS","StealthGas, Inc.","6.14","$245.61M","2005","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/gass"], - ["STLD","Steel Dynamics, Inc.","19.47","$4.68B","1996","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/stld"], - ["SMRT","Stein Mart, Inc.","16.2","$728.03M","1992","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/smrt"], - ["STNR","Steiner Leisure Limited","47.57","$645.31M","1996","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/stnr"], - ["STEM","StemCells, Inc.","1.09","$74.92M","1992","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/stem"], - ["STML","Stemline Therapeutics, Inc.","14.1","$187.32M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/stml"], - ["STXS","Stereotaxis, Inc.","2.65","$54.22M","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/stxs"], - ["SRCL","Stericycle, Inc.","134.61","$11.43B","1996","Basic Industries","Environmental Services","http://www.nasdaq.com/symbol/srcl"], - ["STRL","Sterling Construction Company Inc","2.99","$56.22M","n/a","Basic Industries","Military/Government/Technical","http://www.nasdaq.com/symbol/strl"], - ["SHOO","Steven Madden, Ltd.","34.15","$2.19B","1993","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/shoo"], - ["SSFN","Stewardship Financial Corp","5.45","$32.86M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ssfn"], - ["STCK","Stock Building Supply Holdings, Inc.","15.89","$415.94M","2013","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/stck"], - ["SYBT","Stock Yards Bancorp, Inc.","32.61","$479.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sybt"], - ["BANX","StoneCastle Financial Corp","21.42","$134.9M","2013","n/a","n/a","http://www.nasdaq.com/symbol/banx"], - ["SGBK","Stonegate Bank","28.33","$290.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sgbk"], - ["SSYS","Stratasys, Ltd.","63.88","$3.25B","1994","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/ssys"], - ["STRT","Strattec Security Corporation","64.79","$232.41M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/strt"], - ["STRS","Stratus Properties, Inc.","13.45","$108.12M","n/a","Consumer Services","Homebuilding","http://www.nasdaq.com/symbol/strs"], - ["STRA","Strayer Education, Inc.","61.45","$670.01M","1996","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/stra"], - ["STRM","Streamline Health Solutions, Inc.","4.15","$76.65M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/strm"], - ["STB","Student Transportation Inc","5.75","$480.27M","n/a","Transportation","Other Transportation","http://www.nasdaq.com/symbol/stb"], - ["SCMP","Sucampo Pharmaceuticals, Inc.","15.02","$673.24M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/scmp"], - ["SUBK","Suffolk Bancorp","23.14","$269.99M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/subk"], - ["SUMR","Summer Infant, Inc.","2.65","$48.06M","n/a","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/sumr"], - ["SMMF","Summit Financial Group, Inc.","11.42","$85.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/smmf"], - ["SSBI","Summit State Bank","13.73","$65.61M","2006","n/a","n/a","http://www.nasdaq.com/symbol/ssbi"], - ["SNBC","Sun Bancorp, Inc.","18.66","$346.82M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/snbc"], - ["SNHY","Sun Hydraulics Corporation","40.18","$1.07B","1997","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/snhy"], - ["SEMI","SunEdison Semiconductor Limited","21.5","$892.38M","2014","Technology","Semiconductors","http://www.nasdaq.com/symbol/semi"], - ["SNSS","Sunesis Pharmaceuticals, Inc.","2.35","$145.58M","2005","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/snss"], - ["GOMO","Sungy Mobile Limited","4.99","$167.08M","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/gomo"], - ["STKL","SunOpta, Inc.","11.85","$796.41M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/stkl"], - ["SPWR","SunPower Corporation","n/a","n/a","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/spwr"], - ["SBCP","Sunshine Bancorp, Inc.","12.08","$51.12M","2014","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sbcp"], - ["SSH","Sunshine Heart Inc","5.25","$88.89M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/ssh"], - ["SMCI","Super Micro Computer, Inc.","39.24","$1.83B","2007","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/smci"], - ["SPCB","SuperCom, Ltd.","8.22","$112.61M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/spcb"], - ["SCON","Superconductor Technologies Inc.","2.09","$27.69M","1993","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/scon"], - ["SGC","Superior Uniform Group, Inc.","18.27","$491.39M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/sgc"], - ["SUPN","Supernus Pharmaceuticals, Inc.","8.67","$372.21M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/supn"], - ["SPPR","Supertel Hospitality, Inc.","1.69","$7.93M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sppr"], - ["SPPRO","Supertel Hospitality, Inc.","15.5001","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sppro"], - ["SPPRP","Supertel Hospitality, Inc.","5.6991","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/spprp"], - ["SPRT","support.com, Inc.","1.68","$90.88M","2000","Technology","EDP Services","http://www.nasdaq.com/symbol/sprt"], - ["SCAI","Surgical Care Affiliates, Inc.","32.48","$1.25B","2013","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/scai"], - ["SRDX","SurModics, Inc.","23.57","$304.98M","1998","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/srdx"], - ["SUSQ","Susquehanna Bancshares, Inc.","13.5","$2.45B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/susq"], - ["SBBX","Sussex Bancorp","10.25","$47.81M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbbx"], - ["SUTR","Sutor Technology Group Limited","0.88","$36.62M","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/sutr"], - ["STRN","Sutron Corporation","5.4201","$27.56M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/strn"], - ["SIVB","SVB Financial Group","123.08","$6.26B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sivb"], - ["SIVBO","SVB Financial Group","25.75","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sivbo"], - ["SWSH","Swisher Hygiene, Inc.","1.98","$34.83M","n/a","Basic Industries","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/swsh"], - ["SYKE","Sykes Enterprises, Incorporated","22.82","$987.91M","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/syke"], - ["SYMC","Symantec Corporation","25.685","$17.53B","1989","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/symc"], - ["SSRG","Symmetry Surgical Inc.","7.85","$75.26M","n/a","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/ssrg"], - ["SYNC","Synacor, Inc.","2.2","$60.24M","2012","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/sync"], - ["GEVA","Synageva BioPharma Corp.","102.45","$3.77B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/geva"], - ["SYNL","Synalloy Corporation","15.37","$133.86M","n/a","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/synl"], - ["SYNA","Synaptics Incorporated","82.225","$3.02B","2002","Technology","EDP Services","http://www.nasdaq.com/symbol/syna"], - ["SNCR","Synchronoss Technologies, Inc.","44.81","$1.9B","2006","Technology","EDP Services","http://www.nasdaq.com/symbol/sncr"], - ["SURG","Synergetics USA, Inc.","4.49","$113.88M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/surg"], - ["SGYP","Synergy Pharmaceuticals, Inc.","2.87","$277.27M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgyp"], - ["SGYPU","Synergy Pharmaceuticals, Inc.","6.48","$11.78M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgypu"], - ["SGYPW","Synergy Pharmaceuticals, Inc.","0.7399","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgypw"], - ["ELOS","Syneron Medical Ltd.","11.1","$407.03M","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/elos"], - ["SNPS","Synopsys, Inc.","46.95","$7.21B","1992","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/snps"], - ["SNTA","Synta Pharmaceuticals Corp.","2.32","$252.64M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/snta"], - ["SYNT","Syntel, Inc.","49.68","$4.15B","1997","Technology","EDP Services","http://www.nasdaq.com/symbol/synt"], - ["SYMX","Synthesis Energy Systems, Inc.","0.78","$57.11M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/symx"], - ["SYUT","Synutra International, Inc.","5.74","$328.91M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/syut"], - ["SYPR","Sypris Solutions, Inc.","2.42","$49.63M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sypr"], - ["SYRX","Sysorex Global Holding Corp.","1.52","$29.87M","2014","Technology","EDP Services","http://www.nasdaq.com/symbol/syrx"], - ["TROW","T. Rowe Price Group, Inc.","83.53","$21.78B","1986","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/trow"], - ["TTOO","T2 Biosystems, Inc.","17.52","$351.13M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ttoo"], - ["TAIT","Taitron Components Incorporated","1","$5.54M","1995","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/tait"], - ["TTWO","Take-Two Interactive Software, Inc.","27.005","$2.28B","1997","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ttwo"], - ["TLMR","Talmer Bancorp, Inc.","13.7","$965.9M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/tlmr"], - ["TNDM","Tandem Diabetes Care, Inc.","13.54","$320M","2013","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/tndm"], - ["TLF","Tandy Leather Factory, Inc.","8.99","$92.11M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/tlf"], - ["TNGO","Tangoe, Inc.","12.19","$473.51M","2011","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tngo"], - ["TEDU","Tarena International, Inc.","11.2","$567.36M","2014","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/tedu"], - ["TRGT","Targacept, Inc.","2.6","$89.21M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/trgt"], - ["TASR","TASER International, Inc.","27.58","$1.45B","n/a","Capital Goods","Ordnance And Accessories","http://www.nasdaq.com/symbol/tasr"], - ["TATT","TAT Technologies Ltd.","6.31","$55.56M","n/a","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/tatt"], - ["TAYD","Taylor Devices, Inc.","11.55","$38.66M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tayd"], - ["TCPC","TCP Capital Corp.","16.79","$718.79M","2012","n/a","n/a","http://www.nasdaq.com/symbol/tcpc"], - ["TEAR","TearLab Corporation","2.52","$84.78M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/tear"], - ["TECD","Tech Data Corporation","61.78","$2.36B","1986","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/tecd"], - ["TCCO","Technical Communications Corporation","4.2699","$7.85M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/tcco"], - ["TTGT","TechTarget, Inc.","11.29","$372.26M","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ttgt"], - ["TGLS","Tecnoglass Inc.","9.8377","$240.07M","2012","Consumer Durables","Electronic Components","http://www.nasdaq.com/symbol/tgls"], - ["TGEN","Tecogen Inc.","5.2099","$82.36M","2014","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tgen"], - ["TECU","Tecumseh Products Company","3.1","$57.29M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tecu"], - ["TKMR","Tekmira Pharmaceuticals Corp","19.89","$446.3M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tkmr"], - ["TSYS","TeleCommunication Systems, Inc.","3.27","$195.07M","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tsys"], - ["TNAV","TeleNav, Inc.","8.23","$328.4M","2010","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tnav"], - ["TTEC","TeleTech Holdings, Inc.","23.72","$1.16B","1996","Technology","Professional Services","http://www.nasdaq.com/symbol/ttec"], - ["TENX","Tenax Therapeutics, Inc.","3.31","$93.08M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/tenx"], - ["TERP","TerraForm Power, Inc.","33.4","$1.41B","2014","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/terp"], - ["TRTL","Terrapin 3 Acquisition Corporation","9.95","$264.61M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/trtl"], - ["TRTLU","Terrapin 3 Acquisition Corporation","10.07","$186.3M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/trtlu"], - ["TRTLW","Terrapin 3 Acquisition Corporation","0.27","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/trtlw"], - ["TBNK","Territorial Bancorp Inc.","21.78","$217.14M","2009","Finance","Savings Institutions","http://www.nasdaq.com/symbol/tbnk"], - ["TSRO","TESARO, Inc.","44.2","$1.59B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tsro"], - ["TESO","Tesco Corporation","10.79","$427.74M","n/a","Energy","Metal Fabrications","http://www.nasdaq.com/symbol/teso"], - ["TSLA","Tesla Motors, Inc.","217.11","$27.22B","2010","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/tsla"], - ["TESS","TESSCO Technologies Incorporated","25.27","$206.85M","1994","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/tess"], - ["TSRA","Tessera Technologies, Inc.","39.92","$2.11B","2003","Technology","Semiconductors","http://www.nasdaq.com/symbol/tsra"], - ["TTEK","Tetra Tech, Inc.","24.99","$1.54B","1991","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/ttek"], - ["TLOG","TetraLogic Pharmaceuticals Corporation","4.94","$110.24M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tlog"], - ["TTPH","Tetraphase Pharmaceuticals, Inc.","41.66","$1.28B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ttph"], - ["TCBI","Texas Capital Bancshares, Inc.","46.99","$2.15B","2003","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbi"], - ["TCBIL","Texas Capital Bancshares, Inc.","24.63","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbil"], - ["TCBIP","Texas Capital Bancshares, Inc.","24.762","$148.57M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbip"], - ["TCBIW","Texas Capital Bancshares, Inc.","33.37","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbiw"], - ["TXN","Texas Instruments Incorporated","58.52","$61.81B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/txn"], - ["TXRH","Texas Roadhouse, Inc.","36.26","$2.52B","2004","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/txrh"], - ["TFSL","TFS Financial Corporation","14.18","$4.23B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/tfsl"], - ["TGTX","TG Therapeutics, Inc.","13.5","$593.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tgtx"], - ["ABCO","The Advisory Board Company","53.5","$2.06B","2001","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/abco"], - ["ANDE","The Andersons, Inc.","44.84","$1.3B","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/ande"], - ["TBBK","The Bancorp, Inc.","8.99","$339M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tbbk"], - ["BKYF","The Bank of Kentucky Financial Corp.","47.68","$366.75M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bkyf"], - ["BONT","The Bon-Ton Stores, Inc.","5.53","$112.99M","1991","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/bont"], - ["CG","The Carlyle Group L.P.","27.04","$8.6B","2012","Finance","Investment Managers","http://www.nasdaq.com/symbol/cg"], - ["CAKE","The Cheesecake Factory Incorporated","49.22","$2.44B","1992","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/cake"], - ["CHEF","The Chefs' Warehouse, Inc.","23.39","$586.1M","2011","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/chef"], - ["TCFC","The Community Financial Corporation","19.6916","$92.33M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcfc"], - ["DSGX","The Descartes Systems Group Inc.","15.27","$1.15B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/dsgx"], - ["DXYN","The Dixie Group, Inc.","9.02","$143.7M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/dxyn"], - ["ENSG","The Ensign Group, Inc.","41.41","$936.53M","2007","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/ensg"], - ["XONE","The ExOne Company","16.32","$235.71M","2013","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/xone"], - ["FINL","The Finish Line, Inc.","24.36","$1.14B","1992","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/finl"], - ["FBMS","The First Bancshares, Inc.","14.82","$78.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fbms"], - ["FLIC","The First of Long Island Corporation","24.9","$345.13M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/flic"], - ["TFM","The Fresh Market, Inc.","37.09","$1.8B","2010","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/tfm"], - ["GT","The Goodyear Tire & Rubber Company","27.69","$7.46B","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/gt"], - ["HABT","The Habit Restaurants, Inc.","32.26","$814.65M","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/habt"], - ["HCKT","The Hackett Group, Inc.","7.93","$231.55M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/hckt"], - ["HAIN","The Hain Celestial Group, Inc.","62.12","$6.32B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/hain"], - ["CUBA","The Herzfeld Caribbean Basin Fund, Inc.","8.94","$49.79M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cuba"], - ["INTG","The Intergroup Corporation","19.6","$46.71M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/intg"], - ["JYNT","The Joint Corp.","7.19","$69.92M","2014","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/jynt"], - ["KEYW","The KEYW Holding Corporation","8.77","$329.67M","2010","Technology","EDP Services","http://www.nasdaq.com/symbol/keyw"], - ["MSG","The Madison Square Garden Company","78.53","$6.03B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/msg"], - ["MDCO","The Medicines Company","28.46","$1.86B","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mdco"], - ["MIK","The Michaels Companies, Inc.","27.84","$5.69B","2014","Consumer Services","Recreational Products/Toys","http://www.nasdaq.com/symbol/mik"], - ["MIDD","The Middleby Corporation","109","$6.24B","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/midd"], - ["NDAQ","The NASDAQ OMX Group, Inc.","50.94","$8.6B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ndaq"], - ["NAVG","The Navigators Group, Inc.","72.62","$1.04B","1986","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/navg"], - ["PTRY","The Pantry, Inc.","36.69","$862.38M","1999","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/ptry"], - ["PCLN","The Priceline Group Inc. ","1216.23","$63.17B","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pcln"], - ["PRSC","The Providence Service Corporation","40.65","$644.44M","2003","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/prsc"], - ["SPNC","The Spectranetics Corporation","33.78","$1.42B","1992","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/spnc"], - ["ULTI","The Ultimate Software Group, Inc.","168.88","$4.79B","1998","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ulti"], - ["YORW","The York Water Company","23.07","$295.51M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/yorw"], - ["NCTY","The9 Limited","1.49","$34.49M","2004","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ncty"], - ["TBPH","Theravance Biopharma, Inc.","19.52","$629.1M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tbph"], - ["THRX","Theravance, Inc.","18.22","$2.1B","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/thrx"], - ["TST","TheStreet, Inc.","2.02","$69.6M","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/tst"], - ["TCRD","THL Credit, Inc.","11.9","$403.47M","2010","n/a","n/a","http://www.nasdaq.com/symbol/tcrd"], - ["THOR","Thoratec Corporation","40.5","$2.17B","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/thor"], - ["THLD","Threshold Pharmaceuticals, Inc.","4.35","$272.96M","2005","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/thld"], - ["THTI","THT Heat Transfer Technology, Inc.","1.04","$21.27M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/thti"], - ["TICC","TICC Capital Corp.","7.61","$459.32M","2003","n/a","n/a","http://www.nasdaq.com/symbol/ticc"], - ["TIGR","TigerLogic Corporation","0.35","$10.83M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tigr"], - ["TTS","Tile Shop Hldgs, Inc.","11.1","$569.59M","n/a","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/tts"], - ["TSBK","Timberland Bancorp, Inc.","10.7","$75.46M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/tsbk"], - ["TIPT","Tiptree Financial Inc.","7.1","$295.36M","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/tipt"], - ["TITN","Titan Machinery Inc.","14.89","$318.81M","2007","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/titn"], - ["TIVO","TiVo Inc.","10.83","$1.11B","1999","Consumer Services","Television Services","http://www.nasdaq.com/symbol/tivo"], - ["TKAI","Tokai Pharmaceuticals, Inc.","14.49","$324.31M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tkai"], - ["TNXP","Tonix Pharmaceuticals Holding Corp.","6.25","$98.16M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tnxp"], - ["TISA","Top Image Systems, Ltd.","3.12","$55.58M","1996","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/tisa"], - ["TOPS","TOP Ships Inc.","1.18","$22.38M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/tops"], - ["TORM ","TOR Minerals International Inc","7.21","$21.73M","1988","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/torm "], - ["TRCH","Torchlight Energy Resources, Inc.","0.513","$11.9M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/trch"], - ["TRNX","Tornier N.V.","25.65","$1.25B","2011","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/trnx"], - ["TSEM","Tower Semiconductor Ltd.","13.69","$872.1M","1994","Technology","Semiconductors","http://www.nasdaq.com/symbol/tsem"], - ["TWER","Towerstream Corporation","2.3","$153.3M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/twer"], - ["CLUB","Town Sports International Holdings, Inc.","7.01","$170.32M","2006","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/club"], - ["TOWN","Towne Bank","15.63","$552M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/town"], - ["TCON","TRACON Pharmaceuticals, Inc.","10.14","$122.62M","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/tcon"], - ["TSCO","Tractor Supply Company","88.12","$12B","1994","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/tsco"], - ["TSRE","Trade Street Residential, Inc.","7.95","$291.75M","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/tsre"], - ["TWMC","Trans World Entertainment Corp.","3.67","$115.45M","n/a","Consumer Services","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/twmc"], - ["TACT","TransAct Technologies Incorporated","6.61","$54.34M","1996","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/tact"], - ["TRNS","Transcat, Inc.","9.25","$63.23M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/trns"], - ["TBIO","Transgenomic, Inc.","2.54","$21.04M","2000","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/tbio"], - ["TGA","Transglobe Energy Corp","3.03","$228.04M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/tga"], - ["TTHI","Transition Therapeutics, Inc.","7.05","$273.92M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/tthi"], - ["TZOO","Travelzoo Inc.","9.68","$142.59M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/tzoo"], - ["TRVN","Trevena, Inc.","5.44","$213.42M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/trvn"], - ["TCBK","TriCo Bancshares","24.47","$555.84M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbk"], - ["TRIL","Trillium Therapeutics Inc.","13.57","$58.09M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tril"], - ["TRS","TriMas Corporation","30","$1.36B","2007","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/trs"], - ["TRMB","Trimble Navigation Limited","26.53","$6.87B","1990","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/trmb"], - ["TRIB","Trinity Biotech plc","17.82","$411.18M","1992","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/trib"], - ["TRIP","TripAdvisor, Inc.","88.78","$12.69B","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/trip"], - ["TSC","TriState Capital Holdings, Inc.","9.92","$284.83M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/tsc"], - ["TBK","Triumph Bancorp, Inc.","12.98","$233.17M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/tbk"], - ["TRIV","TriVascular Technologies, Inc.","10.51","$214.08M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/triv"], - ["TROV","TrovaGene, Inc.","5.01","$120.84M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/trov"], - ["TROVU","TrovaGene, Inc.","15.82","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/trovu"], - ["TROVW","TrovaGene, Inc.","3.94","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/trovw"], - ["TRUE","TrueCar, Inc.","17.95","$1.42B","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/true"], - ["THST","Truett-Hurst, Inc.","2.82","$10.85M","2013","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/thst"], - ["TRST","TrustCo Bank Corp NY","6.7","$635.78M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/trst"], - ["TRMK","Trustmark Corporation","23.33","$1.57B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/trmk"], - ["TSRI","TSR, Inc.","4.1147","$8.07M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/tsri"], - ["TTMI","TTM Technologies, Inc.","8.75","$729.27M","2000","Technology","Electrical Products","http://www.nasdaq.com/symbol/ttmi"], - ["TUBE","TubeMogul, Inc.","15.99","$476.38M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tube"], - ["TCX","Tucows Inc.","18.44","$208.92M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/tcx"], - ["TUES","Tuesday Morning Corp.","19.46","$853.21M","1999","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/tues"], - ["TOUR","Tuniu Corporation","15.03","$729.75M","2014","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/tour"], - ["HEAR","Turtle Beach Corporation","2.57","$108.01M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/hear"], - ["FOX","Twenty-First Century Fox, Inc.","34.275","$72.87B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/fox"], - ["FOXA","Twenty-First Century Fox, Inc.","35.3","$46.86B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/foxa"], - ["TWIN","Twin Disc, Incorporated","17.43","$196.7M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/twin"], - ["TRCB","Two River Bancorp","8.57","$68M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/trcb"], - ["USCR","U S Concrete, Inc.","29.7","$415.2M","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/uscr"], - ["PRTS","U.S. Auto Parts Network, Inc.","2.79","$93.64M","2007","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/prts"], - ["USEG","U.S. Energy Corp.","1.42","$39.63M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/useg"], - ["GROW","U.S. Global Investors, Inc.","3.345","$51.46M","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/grow"], - ["UBIC","UBIC, Inc.","18.9699","$335.87M","2013","Technology","EDP Services","http://www.nasdaq.com/symbol/ubic"], - ["UBNT","Ubiquiti Networks, Inc.","31.36","$2.76B","2011","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/ubnt"], - ["UFPT","UFP Technologies, Inc.","23.36","$164.84M","1993","Capital Goods","Containers/Packaging","http://www.nasdaq.com/symbol/ufpt"], - ["ULTA","Ulta Salon, Cosmetics & Fragrance, Inc.","138","$8.88B","2007","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/ulta"], - ["UCTT","Ultra Clean Holdings, Inc.","8.41","$248.37M","2004","Technology","Semiconductors","http://www.nasdaq.com/symbol/uctt"], - ["RARE","Ultragenyx Pharmaceutical Inc.","55.57","$1.97B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rare"], - ["ULBI","Ultralife Corporation","3.722","$64.75M","1992","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ulbi"], - ["ULTR","Ultrapetrol (Bahamas) Limited","1.72","$242.05M","2006","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/ultr"], - ["UTEK","Ultratech, Inc.","17.06","$482.31M","1993","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/utek"], - ["UMBF","UMB Financial Corporation","52.2","$2.37B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/umbf"], - ["UMPQ","Umpqua Holdings Corporation","16.72","$3.63B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/umpq"], - ["UNAM","Unico American Corporation","11.85","$63.29M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/unam"], - ["UNIS","Unilife Corporation","3.97","$511.47M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/unis"], - ["UBSH","Union Bankshares Corporation","21.5","$977.26M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubsh"], - ["UNB","Union Bankshares, Inc.","24.56","$109.5M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/unb"], - ["UNXL","Uni-Pixel, Inc.","5.12","$63.24M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/unxl"], - ["QURE","uniQure N.V.","19.27","$343.79M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/qure"], - ["UBCP","United Bancorp, Inc.","7.95","$42.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubcp"], - ["UBOH","United Bancshares, Inc.","14.92","$50.25M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/uboh"], - ["UBSI","United Bankshares, Inc.","36.9","$2.55B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubsi"], - ["UCBA","United Community Bancorp","12.17","$56.4M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ucba"], - ["UCBI","United Community Banks, Inc.","19.01","$1.15B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ucbi"], - ["UCFC","United Community Financial Corp.","5.26","$261.36M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/ucfc"], - ["UDF","United Development Funding IV","16.57","$507.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/udf"], - ["UBNK","United Financial Bancorp, Inc.","12.61","$644.03M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ubnk"], - ["UFCS","United Fire Group, Inc","29.12","$729.37M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ufcs"], - ["UIHC","United Insurance Holdings Corp.","22.97","$480.19M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/uihc"], - ["UNFI","United Natural Foods, Inc.","80.855","$4.04B","1996","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/unfi"], - ["UNTD","United Online, Inc.","15.91","$226.51M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/untd"], - ["UBFO","United Security Bancshares","5.05","$78.68M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubfo"], - ["USBI","United Security Bancshares, Inc.","8.28","$49.96M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/usbi"], - ["USLM","United States Lime & Minerals, Inc.","68.99","$384.8M","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/uslm"], - ["USTR","United Stationers Inc.","40.85","$1.58B","1981","Consumer Services","Paper","http://www.nasdaq.com/symbol/ustr"], - ["UTHR","United Therapeutics Corporation","156.01","$7.41B","1999","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/uthr"], - ["UG","United-Guardian, Inc.","20.5","$94.23M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/ug"], - ["UNTY","Unity Bancorp, Inc.","9.36","$78.42M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/unty"], - ["OLED","Universal Display Corporation","35.94","$1.64B","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/oled"], - ["UEIC","Universal Electronics Inc.","57.51","$908.44M","1993","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/ueic"], - ["UFPI","Universal Forest Products, Inc.","52.9","$1.06B","1993","Basic Industries","Forest Products","http://www.nasdaq.com/symbol/ufpi"], - ["USAP","Universal Stainless & Alloy Products, Inc.","23.98","$169.59M","1994","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/usap"], - ["UACL","Universal Truckload Services, Inc.","24.87","$745.32M","2005","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/uacl"], - ["UVSP","Univest Corporation of Pennsylvania","19.04","$308.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/uvsp"], - ["UPIP","Unwired Planet, Inc.","0.77","$86.33M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/upip"], - ["UPLD","Upland Software, Inc.","7.14","$108.59M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/upld"], - ["URRE","Uranium Resources, Inc.","1.87","$47.16M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/urre"], - ["URBN","Urban Outfitters, Inc.","38.34","$5.05B","1993","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/urbn"], - ["UPI","Uroplasty, Inc.","1.33","$29.45M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/upi"], - ["ECOL","US Ecology, Inc.","46.55","$1.01B","n/a","Public Utilities","Environmental Services","http://www.nasdaq.com/symbol/ecol"], - ["USAT","USA Technologies, Inc.","2.22","$79.36M","n/a","Miscellaneous","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/usat"], - ["USATP","USA Technologies, Inc.","19.2899","$8.59M","n/a","Miscellaneous","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/usatp"], - ["USAK","USA Truck, Inc.","31.31","$329.74M","1992","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/usak"], - ["USMD","USMD Holdings, Inc.","13.31","$135.51M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/usmd"], - ["UTMD","Utah Medical Products, Inc.","58.56","$219.24M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/utmd"], - ["UTIW","UTi Worldwide Inc.","12.48","$1.32B","2000","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/utiw"], - ["UTSI","UTStarcom Holdings Corp","2.81","$111.78M","2000","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/utsi"], - ["VALX","Validea Market Legends ETF","26.07","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/valx"], - ["VYFC","Valley Financial Corporation","19.67","$94.89M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/vyfc"], - ["VLYWW","Valley National Bancorp","0.0501","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/vlyww"], - ["VALU","Value Line, Inc.","15.74","$154.45M","1983","Finance","Investment Managers","http://www.nasdaq.com/symbol/valu"], - ["VNDA","Vanda Pharmaceuticals Inc.","11.43","$453.21M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vnda"], - ["VWOB","Vanguard Emerging Markets Government Bond ETF","77.02","$200.25M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vwob"], - ["VNQI","Vanguard Global ex-U.S. Real Estate ETF","57.01","$2.26B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vnqi"], - ["VCIT","Vanguard Intermediate-Term Corporate Bond Index Fund","87.17","$4.07B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vcit"], - ["VGIT","Vanguard Intermediate-Term Government Bond Index Fund","64.618","$174.47M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vgit"], - ["VCLT","Vanguard Long-Term Corporate Bond ETF","92.59","$907.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vclt"], - ["VGLT","Vanguard Long-Term Government Bond ETF","77.98","$132.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vglt"], - ["VMBS","Vanguard Mortgage-Backed Securities ETF","53.11","$557.66M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vmbs"], - ["VNR","Vanguard Natural Resources LLC","17.28","$1.44B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnr"], - ["VNRAP","Vanguard Natural Resources LLC","24.52","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnrap"], - ["VNRBP","Vanguard Natural Resources LLC","22.14","$154.98M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnrbp"], - ["VNRCP","Vanguard Natural Resources LLC","22.2","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnrcp"], - ["VONE","Vanguard Russell 1000 ETF","97.5817","$409.84M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vone"], - ["VONG","Vanguard Russell 1000 Growth ETF","103.02","$319.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vong"], - ["VONV","Vanguard Russell 1000 Value ETF","92.29","$313.79M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vonv"], - ["VTWO","Vanguard Russell 2000 ETF","97.74","$390.96M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwo"], - ["VTWG","Vanguard Russell 2000 Growth ETF","107.87","$107.87M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwg"], - ["VTWV","Vanguard Russell 2000 Value ETF","88.11","$70.49M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwv"], - ["VTHR","Vanguard Russell 3000 ETF ","97.446","$116.94M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vthr"], - ["VCSH","Vanguard Short-Term Corporate Bond ETF","79.96","$9.48B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vcsh"], - ["VGSH","Vanguard Short-Term Government Bond ETF","60.93","$578.84M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vgsh"], - ["VTIP","Vanguard Short-Term Inflation-Protected Securities ETF","48.35","$1.28B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtip"], - ["BNDX","Vanguard Total International Bond ETF","53.57","$1.85B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bndx"], - ["VXUS","Vanguard Total International Stock ETF","51.15","$3.14B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vxus"], - ["VPCO","Vapor Corp.","1.0999","$18.22M","n/a","Consumer Non-Durables","Tobacco","http://www.nasdaq.com/symbol/vpco"], - ["VRNS","Varonis Systems, Inc.","29.88","$737.85M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/vrns"], - ["VDSI","VASCO Data Security International, Inc.","27.58","$1.09B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/vdsi"], - ["VBLT","Vascular Biogenics Ltd.","4.25","$84.57M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vblt"], - ["VASC","Vascular Solutions, Inc.","28.95","$498M","2000","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/vasc"], - ["VBIV","VBI Vaccines Inc.","2.8294","$56.62M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/vbiv"], - ["WOOF","VCA Inc. ","53.07","$4.46B","2001","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/woof"], - ["VECO","Veeco Instruments Inc.","29.87","$1.2B","1994","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/veco"], - ["DSLV","VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver","60","$34.02M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/dslv"], - ["UGLD","VelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In","11.56","$11.39M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ugld"], - ["USLV","VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve","19.7","$38.66M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/uslv"], - ["TVIZ","VelocityShares Daily 2x VIX Medium Term ETN","21","$892332","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/tviz"], - ["TVIX","VelocityShares Daily 2x VIX Short Term ETN","2.28","$31.74M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/tvix"], - ["ZIV","VelocityShares Daily Inverse VIX Medium Term ETN","41.1","$37.81M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ziv"], - ["XIV","VelocityShares Daily Inverse VIX Short Term ETN","31.285","$485.35M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/xiv"], - ["ERW","VelocityShares Equal Risk Weighted Large Cap ETF","55.14","$30.33M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/erw"], - ["VIIZ","VelocityShares VIX Medium Term ETN","17.98","$2.25M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/viiz"], - ["VIIX","VelocityShares VIX Short Term ETN","39.25","$6.59M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/viix"], - ["APPY","Venaxis, Inc.","0.459","$14.22M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/appy"], - ["VRA","Vera Bradley, Inc.","19.77","$796.9M","2010","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/vra"], - ["VCYT","Veracyte, Inc.","8.79","$197.83M","2013","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/vcyt"], - ["VSTM","Verastem, Inc.","7.91","$270.77M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vstm"], - ["VCEL","Vericel Corporation","3.6","$85.63M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/vcel"], - ["VRNT","Verint Systems Inc.","58.235","$3.54B","2002","Technology","EDP Services","http://www.nasdaq.com/symbol/vrnt"], - ["VRSN","VeriSign, Inc.","63.87","$7.47B","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/vrsn"], - ["VRSK","Verisk Analytics, Inc.","67.8","$11.18B","2009","Technology","EDP Services","http://www.nasdaq.com/symbol/vrsk"], - ["VBTX","Veritex Holdings, Inc.","14.2","$134.39M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/vbtx"], - ["VRML","Vermillion, Inc.","1.96","$84.51M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/vrml"], - ["VSAR","Versartis, Inc.","18.85","$456.07M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vsar"], - ["VTNR","Vertex Energy, Inc","3.45","$96.97M","n/a","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/vtnr"], - ["VRTX","Vertex Pharmaceuticals Incorporated","118.61","$28.71B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vrtx"], - ["VRTA","Vestin Realty Mortgage I, Inc.","3.44","$1.2M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/vrta"], - ["VRTB","Vestin Realty Mortgage II, Inc.","2.94","$7.72M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/vrtb"], - ["VIA","Viacom Inc.","70.03","$3.54B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/via"], - ["VIAB","Viacom Inc.","69.71","$24.76B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/viab"], - ["VSAT","ViaSat, Inc.","66.08","$3.15B","1996","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/vsat"], - ["VIAS","Viasystems Group, Inc.","17.41","$364.24M","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/vias"], - ["VICL","Vical Incorporated","1.01","$91.23M","1993","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/vicl"], - ["VICR","Vicor Corporation","12.58","$485.12M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/vicr"], - ["VBND","Vident Core U.S. Bond Strategy Fund","49.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vbnd"], - ["VUSE","Vident Core US Equity ETF","27.46","$186.73M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vuse"], - ["VIDI","Vident International Equity Fund","24.11","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vidi"], - ["VIDE","Video Display Corporation","2.46","$15.73M","1985","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/vide"], - ["VIEW","Viewtran Group, Inc.","1.41","$38.79M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/view"], - ["VGGL","Viggle Inc.","1.81","$29.97M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/vggl"], - ["VBFC","Village Bank and Trust Financial Corp.","17.25","$5.77M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/vbfc"], - ["VLGEA","Village Super Market, Inc.","27.57","$387.57M","n/a","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/vlgea"], - ["VIMC","Vimicro International Corporation","8.67","$207.83M","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/vimc"], - ["VIP","VimpelCom Ltd.","5.22","$9.17B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/vip"], - ["VNOM","Viper Energy Partners LP","18.26","$1.46B","2014","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnom"], - ["VIRC","Virco Manufacturing Corporation","2.45","$36.39M","n/a","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/virc"], - ["VA","Virgin America Inc.","36.1","$1.55B","2014","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/va"], - ["VSCP","VirtualScopics, Inc.","3.35","$10.03M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/vscp"], - ["VRTS","Virtus Investment Partners, Inc.","145.52","$1.32B","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/vrts"], - ["VRTU","Virtusa Corporation","39.97","$1.18B","2007","Technology","EDP Services","http://www.nasdaq.com/symbol/vrtu"], - ["VISN","VisionChina Media, Inc.","14.42","$73.23M","2007","Technology","Advertising","http://www.nasdaq.com/symbol/visn"], - ["VSCI","Vision-Sciences, Inc.","0.51","$24.64M","1992","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/vsci"], - ["VTAE","Vitae Pharmaceuticals, Inc.","14.2","$310.53M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vtae"], - ["VTL","Vital Therapies, Inc.","21.96","$523.64M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vtl"], - ["VTSS","Vitesse Semiconductor Corporation","4.23","$291.78M","1991","Technology","Semiconductors","http://www.nasdaq.com/symbol/vtss"], - ["VVUS","VIVUS, Inc.","2.88","$298.59M","1994","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vvus"], - ["VOD","Vodafone Group Plc","35.91","$95.17B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/vod"], - ["VLTC","Voltari Corporation","0.7701","$3.67M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/vltc"], - ["VOXX","VOXX International Corporation","8.77","$211.57M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/voxx"], - ["VRNG","Vringo, Inc.","0.6901","$64.3M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/vrng"], - ["VRNGW","Vringo, Inc.","0.0294","n/a","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/vrngw"], - ["VSEC","VSE Corporation","79.57","$426.18M","n/a","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/vsec"], - ["VUZI","Vuzix Corporation","6.8","$83.38M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/vuzi"], - ["VWR","VWR Corporation","25.68","$3.37B","2014","Consumer Durables","Diversified Electronic Products","http://www.nasdaq.com/symbol/vwr"], - ["WGBS","WaferGen Bio-systems, Inc.","4.58","$26.89M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/wgbs"], - ["WBA","Walgreens Boots Alliance, Inc.","77.13","$72.94B","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/wba"], - ["WRES","Warren Resources, Inc.","1.32","$106.59M","2004","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/wres"], - ["WAFD","Washington Federal, Inc.","20.96","$2.02B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wafd"], - ["WAFDW","Washington Federal, Inc.","5.19","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wafdw"], - ["WASH","Washington Trust Bancorp, Inc.","37.84","$632.88M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wash"], - ["WFBI","WashingtonFirst Bankshares Inc","15.99","$129.88M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wfbi"], - ["WSBF","Waterstone Financial, Inc.","12.82","$441.27M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wsbf"], - ["WAVX","Wave Systems Corp.","0.8284","$38.08M","1994","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/wavx"], - ["WAYN","Wayne Savings Bancshares Inc.","13.6","$38.38M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wayn"], - ["WSTG","Wayside Technology Group, Inc.","17.08","$83.72M","n/a","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/wstg"], - ["WDFC","WD-40 Company","81.86","$1.2B","1973","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/wdfc"], - ["WWWW","Web.com Group, Inc.","18.01","$946.04M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/wwww"], - ["WBMD","WebMD Health Corp","40.91","$1.53B","2005","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/wbmd"], - ["WB","Weibo Corporation","13.76","$2.75B","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/wb"], - ["WEBK","Wellesley Bancorp, Inc.","18.7999","$46.14M","2012","Finance","Banks","http://www.nasdaq.com/symbol/webk"], - ["WEN","Wendy's Company (The)","11.26","$4.11B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/wen"], - ["WERN","Werner Enterprises, Inc.","31.69","$2.28B","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/wern"], - ["WSBC","WesBanco, Inc.","33.03","$967.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wsbc"], - ["WTBA","West Bancorporation","17.99","$288.18M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wtba"], - ["WSTC","West Corporation","34.78","$2.93B","2013","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/wstc"], - ["WMAR","West Marine, Inc.","12.28","$298.57M","1993","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/wmar"], - ["WABC","Westamerica Bancorporation","43.25","$1.12B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wabc"], - ["WBB","Westbury Bancorp, Inc.","16.5","$81.26M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/wbb"], - ["WSTL","Westell Technologies, Inc.","1.54","$92.7M","1995","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/wstl"], - ["WDC","Western Digital Corporation","111.31","$25.72B","n/a","Technology","Electronic Components","http://www.nasdaq.com/symbol/wdc"], - ["WFD","Westfield Financial, Inc.","7.26","$136.44M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wfd"], - ["WLB","Westmoreland Coal Company","29.75","$507.96M","n/a","Energy","Coal Mining","http://www.nasdaq.com/symbol/wlb"], - ["WPRT","Westport Innovations Inc","5.53","$352.22M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/wprt"], - ["WEYS","Weyco Group, Inc.","27.04","$291.44M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/weys"], - ["WHLR","Wheeler Real Estate Investment Trust, Inc.","3.54","$26.36M","2012","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/whlr"], - ["WHLRP","Wheeler Real Estate Investment Trust, Inc.","19.15","$13.79M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/whlrp"], - ["WHLRW","Wheeler Real Estate Investment Trust, Inc.","0.228","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/whlrw"], - ["WHF","WhiteHorse Finance, Inc.","12.26","$183.69M","2012","n/a","n/a","http://www.nasdaq.com/symbol/whf"], - ["WHFBL","WhiteHorse Finance, Inc.","25.0825","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/whfbl"], - ["WFM","Whole Foods Market, Inc.","56.715","$20.4B","n/a","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/wfm"], - ["WILN","Wi-Lan Inc","2.669","$320.94M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/wiln"], - ["WHLM","Wilhelmina International, Inc.","5.75","$33.75M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/whlm"], - ["WVVI","Willamette Valley Vineyards, Inc.","5.9499","$28.93M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/wvvi"], - ["WLDN","Willdan Group, Inc.","14.31","$109.14M","2006","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/wldn"], - ["WLFC","Willis Lease Finance Corporation","21.21","$178.49M","1996","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/wlfc"], - ["WIBC","Wilshire Bancorp, Inc.","9.78","$765.84M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wibc"], - ["WIN","Windstream Holdings, Inc.","8.63","$5.2B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/win"], - ["WINA","Winmark Corporation","80.09","$400.25M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/wina"], - ["WTFC","Wintrust Financial Corporation","47.69","$2.23B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wtfc"], - ["WTFCW","Wintrust Financial Corporation","25.25","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wtfcw"], - ["AGND","WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund","45.173","$13.55M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agnd"], - ["AGZD","WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund","49.15","$58.98M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agzd"], - ["HYND","WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio","21.75","$8.7M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hynd"], - ["HYZD","WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu","24.24","$21.82M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hyzd"], - ["CHXF","WisdomTree China Dividend ex-Financials Fund","53.272","$18.65M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chxf"], - ["EMCG","WisdomTree Emerging Markets Consumer Growth Fund","25.5","$20.4M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emcg"], - ["EMCB","WisdomTree Emerging Markets Corporate Bond","71.6399","$107.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emcb"], - ["DGRE","WisdomTree Emerging Markets Dividend Growth Fund","25.38","$15.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgre"], - ["DXGE","WisdomTree Germany Hedged Equity Fund","29.58","$13.31M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxge"], - ["WETF","WisdomTree Investments, Inc.","18.95","$2.53B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/wetf"], - ["DXJS","WisdomTree Japan Hedged SmallCap Equity Fund","32.9199","$95.47M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxjs"], - ["JGBB","WisdomTree Japan Interest Rate Strategy Fund","49.4","$4.94M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jgbb"], - ["DXKW","WisdomTree Korea Hedged Equity Fund","21.54","$8.62M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxkw"], - ["GULF","WisdomTree Middle East Dividend Fund","21.14","$50.74M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gulf"], - ["CRDT","WisdomTree Strategic Corporate Bond Fund","75.29","$7.53M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crdt"], - ["DGRS","WisdomTree U.S. SmallCap Dividend Growth Fund","29.69","$26.72M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgrs"], - ["DXPS","WisdomTree United Kingdom Hedged Equity Fund","26.78","$22.76M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxps"], - ["DGRW","WisdomTree US Dividend Growth Fund","32.01","$144.05M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgrw"], - ["WIX","Wix.com Ltd.","19.65","$748.45M","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/wix"], - ["WLRH","WL Ross Holding Corp.","9.96","$622.81M","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/wlrh"], - ["WLRHU","WL Ross Holding Corp.","10.5","$420M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/wlrhu"], - ["WLRHW","WL Ross Holding Corp.","0.64","n/a","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/wlrhw"], - ["WBKC","Wolverine Bancorp, Inc.","23.7652","$53.91M","2011","Finance","Banks","http://www.nasdaq.com/symbol/wbkc"], - ["WWD","Woodward, Inc.","48.75","$3.17B","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/wwd"], - ["WRLD","World Acceptance Corporation","81.76","$779.29M","1991","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/wrld"], - ["WPCS","WPCS International Incorporated","0.319","$4.44M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/wpcs"], - ["WPPGY","WPP plc","117.03","$30.8B","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/wppgy"], - ["WMGI","Wright Medical Group, Inc.","26.17","$1.34B","2001","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/wmgi"], - ["WMGIZ","Wright Medical Group, Inc.","4.2","n/a","n/a","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/wmgiz"], - ["WSFS","WSFS Financial Corporation","78.03","$733.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wsfs"], - ["WSFSL","WSFS Financial Corporation","26.3499","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wsfsl"], - ["WSCI","WSI Industries Inc.","6.436","$18.72M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/wsci"], - ["WVFC","WVS Financial Corp.","11.5","$23.58M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/wvfc"], - ["WYNN","Wynn Resorts, Limited","158.47","$16.06B","2002","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/wynn"], - ["XCRA","Xcerra Corporation","8.68","$472.42M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/xcra"], - ["XNCR","Xencor, Inc.","15.06","$473.52M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xncr"], - ["XBKS","Xenith Bankshares, Inc.","6.4001","$82.71M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/xbks"], - ["XENE","Xenon Pharmaceuticals Inc.","19.38","$274.83M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xene"], - ["XNPT","XenoPort, Inc.","7.19","$447.49M","2005","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xnpt"], - ["XGTI","XG Technology, Inc","0.49","$12.26M","2013","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/xgti"], - ["XGTIW","XG Technology, Inc","0.26","n/a","2013","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/xgtiw"], - ["XLNX","Xilinx, Inc.","41.675","$10.9B","1990","Technology","Semiconductors","http://www.nasdaq.com/symbol/xlnx"], - ["XOMA","XOMA Corporation","4.05","$469.36M","1986","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xoma"], - ["XOOM","Xoom Corporation","16.43","$631.69M","2013","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/xoom"], - ["XPLR","Xplore Technologies Corp","6.82","$57.83M","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/xplr"], - ["XTLB","XTL Biopharmaceuticals Ltd.","2.21","$25.73M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xtlb"], - ["XNET","Xunlei Limited","7.25","$471.36M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/xnet"], - ["YHOO","Yahoo! Inc.","44.11","$41.79B","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/yhoo"], - ["YNDX","Yandex N.V.","17.01","$5.41B","2011","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/yndx"], - ["YDLE","Yodlee, Inc.","13.01","$380.3M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ydle"], - ["YOD","You On Demand Holdings, Inc.","2.25","$53.4M","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/yod"], - ["YRCW","YRC Worldwide, Inc.","19.96","$623.91M","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/yrcw"], - ["YY","YY Inc.","61.82","$3.5B","2012","Technology","EDP Services","http://www.nasdaq.com/symbol/yy"], - ["ZFGN","Zafgen, Inc.","40.64","$1.08B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zfgn"], - ["ZAGG","ZAGG Inc","6.51","$197.48M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/zagg"], - ["ZAZA","ZaZa Energy Corporation","2.11","$27.28M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/zaza"], - ["ZBRA","Zebra Technologies Corporation","91","$4.63B","1991","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/zbra"], - ["ZLTQ","ZELTIQ Aesthetics, Inc.","34.23","$1.3B","2011","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/zltq"], - ["ZHNE","Zhone Technologies, Inc.","1.54","$50.05M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/zhne"], - ["Z","Zillow Group, Inc.","125.42","$5.12B","2011","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/z"], - ["ZN","Zion Oil & Gas Inc","1.85","$65.29M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/zn"], - ["ZNWAA","Zion Oil & Gas Inc","n/a","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/znwaa"], - ["ZION","Zions Bancorporation","26.33","$5.34B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/zion"], - ["ZIONW","Zions Bancorporation","3.4","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/zionw"], - ["ZIONZ","Zions Bancorporation","2.45","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/zionz"], - ["ZIOP","ZIOPHARM Oncology Inc","9.56","$1.11B","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/ziop"], - ["ZIXI","Zix Corporation","3.81","$216.48M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/zixi"], - ["ZGNX","Zogenix, Inc.","1.55","$237.21M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zgnx"], - ["ZSAN","Zosano Pharma Corporation","11.09","$131.04M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zsan"], - ["ZSPH","ZS Pharma, Inc.","50.51","$1.05B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zsph"], - ["ZU","zulily, inc.","14.4","$1.8B","2013","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/zu"], - ["ZUMZ","Zumiez Inc.","38.77","$1.13B","2005","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/zumz"], - ["ZNGA","Zynga Inc.","2.32","$2.09B","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/znga"] -]