From 24e81ea03778df591dd67c10314fba363876a3ce Mon Sep 17 00:00:00 2001 From: Hixie Date: Tue, 26 May 2015 12:53:08 -0700 Subject: [PATCH] [Effen] Fork stocks and fn.dart so we have something to work on during the porting process R=eseidel@chromium.org Review URL: https://codereview.chromium.org/1156543004 --- examples/stocks2/README.md | 4 + examples/stocks2/data/stock_data_0.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_1.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_10.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_11.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_12.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_13.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_14.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_15.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_16.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_17.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_18.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_19.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_2.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_20.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_21.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_22.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_23.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_24.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_25.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_26.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_27.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_28.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_29.json | 632 ++++++++++++++ examples/stocks2/data/stock_data_3.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_4.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_5.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_6.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_7.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_8.json | 1002 ++++++++++++++++++++++ examples/stocks2/data/stock_data_9.json | 1002 ++++++++++++++++++++++ examples/stocks2/lib/stock_app.dart | 227 +++++ examples/stocks2/lib/stock_arrow.dart | 93 ++ examples/stocks2/lib/stock_data.dart | 72 ++ examples/stocks2/lib/stock_list.dart | 32 + examples/stocks2/lib/stock_menu.dart | 44 + examples/stocks2/lib/stock_row.dart | 72 ++ examples/stocks2/pubspec.yaml | 7 + 38 files changed, 30241 insertions(+) create mode 100644 examples/stocks2/README.md create mode 100644 examples/stocks2/data/stock_data_0.json create mode 100644 examples/stocks2/data/stock_data_1.json create mode 100644 examples/stocks2/data/stock_data_10.json create mode 100644 examples/stocks2/data/stock_data_11.json create mode 100644 examples/stocks2/data/stock_data_12.json create mode 100644 examples/stocks2/data/stock_data_13.json create mode 100644 examples/stocks2/data/stock_data_14.json create mode 100644 examples/stocks2/data/stock_data_15.json create mode 100644 examples/stocks2/data/stock_data_16.json create mode 100644 examples/stocks2/data/stock_data_17.json create mode 100644 examples/stocks2/data/stock_data_18.json create mode 100644 examples/stocks2/data/stock_data_19.json create mode 100644 examples/stocks2/data/stock_data_2.json create mode 100644 examples/stocks2/data/stock_data_20.json create mode 100644 examples/stocks2/data/stock_data_21.json create mode 100644 examples/stocks2/data/stock_data_22.json create mode 100644 examples/stocks2/data/stock_data_23.json create mode 100644 examples/stocks2/data/stock_data_24.json create mode 100644 examples/stocks2/data/stock_data_25.json create mode 100644 examples/stocks2/data/stock_data_26.json create mode 100644 examples/stocks2/data/stock_data_27.json create mode 100644 examples/stocks2/data/stock_data_28.json create mode 100644 examples/stocks2/data/stock_data_29.json create mode 100644 examples/stocks2/data/stock_data_3.json create mode 100644 examples/stocks2/data/stock_data_4.json create mode 100644 examples/stocks2/data/stock_data_5.json create mode 100644 examples/stocks2/data/stock_data_6.json create mode 100644 examples/stocks2/data/stock_data_7.json create mode 100644 examples/stocks2/data/stock_data_8.json create mode 100644 examples/stocks2/data/stock_data_9.json create mode 100644 examples/stocks2/lib/stock_app.dart create mode 100644 examples/stocks2/lib/stock_arrow.dart create mode 100644 examples/stocks2/lib/stock_data.dart create mode 100644 examples/stocks2/lib/stock_list.dart create mode 100644 examples/stocks2/lib/stock_menu.dart create mode 100644 examples/stocks2/lib/stock_row.dart create mode 100644 examples/stocks2/pubspec.yaml diff --git a/examples/stocks2/README.md b/examples/stocks2/README.md new file mode 100644 index 00000000000..83f97d0db16 --- /dev/null +++ b/examples/stocks2/README.md @@ -0,0 +1,4 @@ +This is a copy of the stocks app... with everything removed. + +The goal is to eventually replace the stocks app with this one, by +adding it back bit by bit as we port it to RenderNode. diff --git a/examples/stocks2/data/stock_data_0.json b/examples/stocks2/data/stock_data_0.json new file mode 100644 index 00000000000..c6348941a9a --- /dev/null +++ b/examples/stocks2/data/stock_data_0.json @@ -0,0 +1,1002 @@ +[ + [ + "AAIT", + "iShares MSCI All Country Asia Information Technology Index Fun", + "35.05", + "$7.01M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/aait" + ], + [ + "AAL", + "American Airlines Group, Inc.", + "51.02", + "$36.59B", + "n/a", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/aal" + ], + [ + "AAME", + "Atlantic American Corporation", + "3.99", + "$82.28M", + "n/a", + "Finance", + "Life Insurance", + "http://www.nasdaq.com/symbol/aame" + ], + [ + "AAOI", + "Applied Optoelectronics, Inc.", + "10.22", + "$151.42M", + "2013", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/aaoi" + ], + [ + "AAON", + "AAON, Inc.", + "23.74", + "$1.29B", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/aaon" + ], + [ + "AAPL", + "Apple Inc.", + "129.495", + "$754.28B", + "1980", + "Technology", + "Computer Manufacturing", + "http://www.nasdaq.com/symbol/aapl" + ], + [ + "AAVL", + "Avalanche Biotechnologies, Inc.", + "40.06", + "$995.08M", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/aavl" + ], + [ + "AAWW", + "Atlas Air Worldwide Holdings", + "47.23", + "$1.17B", + "n/a", + "Transportation", + "Transportation Services", + "http://www.nasdaq.com/symbol/aaww" + ], + [ + "AAXJ", + "iShares MSCI All Country Asia ex Japan Index Fund", + "63.66", + "$3.67B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/aaxj" + ], + [ + "ABAC", + "Aoxin Tianli Group, Inc.", + "1.61", + "$44.7M", + "n/a", + "Consumer Non-Durables", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/abac" + ], + [ + "ABAX", + "ABAXIS, Inc.", + "60.17", + "$1.36B", + "1992", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/abax" + ], + [ + "ABCB", + "Ameris Bancorp", + "26", + "$732.18M", + "1994", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/abcb" + ], + [ + "ABCD", + "Cambium Learning Group, Inc.", + "2.66", + "$119.48M", + "n/a", + "Consumer Services", + "Publishing", + "http://www.nasdaq.com/symbol/abcd" + ], + [ + "ABCO", + "The Advisory Board Company", + "53.5", + "$2.06B", + "2001", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/abco" + ], + [ + "ABCW", + "Anchor BanCorp Wisconsin Inc.", + "34.63", + "$320.16M", + "2014", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/abcw" + ], + [ + "ABDC", + "Alcentra Capital Corp.", + "13.59", + "$183.69M", + "2014", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/abdc" + ], + [ + "ABGB", + "Abengoa, S.A.", + "17.53", + "$2.94B", + "2013", + "Consumer Services", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/abgb" + ], + [ + "ABIO", + "ARCA biopharma, Inc.", + "0.6975", + "$14.75M", + "n/a", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/abio" + ], + [ + "ABMD", + "ABIOMED, Inc.", + "60.35", + "$2.48B", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/abmd" + ], + [ + "ABTL", + "Autobytel Inc.", + "10", + "$90.29M", + "1999", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/abtl" + ], + [ + "ABY", + "Abengoa Yield plc", + "34.73", + "$2.78B", + "2014", + "Public Utilities", + "Electric Utilities: Central", + "http://www.nasdaq.com/symbol/aby" + ], + [ + "ACAD", + "ACADIA Pharmaceuticals Inc.", + "37.45", + "$3.74B", + "1985", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/acad" + ], + [ + "ACAS", + "American Capital, Ltd.", + "14.75", + "$3.98B", + "1997", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/acas" + ], + [ + "ACAT", + "Arctic Cat Inc.", + "36.36", + "$470.75M", + "1990", + "Capital Goods", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/acat" + ], + [ + "ACET", + "Aceto Corporation", + "20.95", + "$609.83M", + "n/a", + "Health Care", + "Other Pharmaceuticals", + "http://www.nasdaq.com/symbol/acet" + ], + [ + "ACFC", + "Atlantic Coast Financial Corporation", + "3.88", + "$60.18M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/acfc" + ], + [ + "ACFN", + "Acorn Energy, Inc.", + "0.6124", + "$16.21M", + "n/a", + "Consumer Services", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/acfn" + ], + [ + "ACGL", + "Arch Capital Group Ltd.", + "60.04", + "$7.75B", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/acgl" + ], + [ + "ACHC", + "Acadia Healthcare Company, Inc.", + "63.795", + "$4.21B", + "n/a", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/achc" + ], + [ + "ACHN", + "Achillion Pharmaceuticals, Inc.", + "12.16", + "$1.39B", + "2006", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/achn" + ], + [ + "ACIW", + "ACI Worldwide, Inc.", + "20.46", + "$2.35B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/aciw" + ], + [ + "ACLS", + "Axcelis Technologies, Inc.", + "2.7", + "$302.41M", + "2000", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/acls" + ], + [ + "ACNB", + "ACNB Corporation", + "20.25", + "$121.73M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/acnb" + ], + [ + "ACOR", + "Acorda Therapeutics, Inc.", + "37.41", + "$1.57B", + "2006", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/acor" + ], + [ + "ACPW", + "Active Power, Inc.", + "1.83", + "$42.26M", + "2000", + "Public Utilities", + "Electric Utilities: Central", + "http://www.nasdaq.com/symbol/acpw" + ], + [ + "ACRX", + "AcelRx Pharmaceuticals, Inc.", + "8.13", + "$355.34M", + "2011", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/acrx" + ], + [ + "ACSF", + "American Capital Senior Floating, Ltd.", + "12.9", + "$129M", + "2014", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/acsf" + ], + [ + "ACST", + "Acasti Pharma, Inc.", + "0.5592", + "$59.52M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/acst" + ], + [ + "ACTA", + "Actua Corporation", + "15.37", + "$623.74M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/acta" + ], + [ + "ACTG", + "Acacia Research Corporation", + "12.83", + "$643.05M", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/actg" + ], + [ + "ACTS", + "Actions Semiconductor Co., Ltd.", + "1.59", + "$136.74M", + "2005", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/acts" + ], + [ + "ACUR", + "Acura Pharmaceuticals, Inc.", + "0.63", + "$29.51M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/acur" + ], + [ + "ACWI", + "iShares MSCI ACWI Index Fund", + "61.01", + "$6.59B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/acwi" + ], + [ + "ACWX", + "iShares MSCI ACWI ex US Index Fund", + "45.21", + "$1.84B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/acwx" + ], + [ + "ACXM", + "Acxiom Corporation", + "19.66", + "$1.52B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/acxm" + ], + [ + "ADAT", + "Authentidate Holding Corp.", + "0.82", + "$34.25M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/adat" + ], + [ + "ADBE", + "Adobe Systems Incorporated", + "78.55", + "$39.14B", + "1986", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/adbe" + ], + [ + "ADEP", + "Adept Technology, Inc.", + "6.5", + "$85.17M", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/adep" + ], + [ + "ADHD", + "Alcobra Ltd.", + "7.43", + "$157.35M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/adhd" + ], + [ + "ADI", + "Analog Devices, Inc.", + "59.13", + "$18.43B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/adi" + ], + [ + "ADMA", + "ADMA Biologics Inc", + "10.48", + "$97.38M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/adma" + ], + [ + "ADMP", + "Adamis Pharmaceuticals Corporation", + "6.51", + "$84.32M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/admp" + ], + [ + "ADMS", + "Adamas Pharmaceuticals, Inc.", + "17.28", + "$295.93M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/adms" + ], + [ + "ADNC", + "Audience, Inc.", + "4.67", + "$107.3M", + "2012", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/adnc" + ], + [ + "ADP", + "Automatic Data Processing, Inc.", + "88.685", + "$42.14B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/adp" + ], + [ + "ADRA", + "BLDRS Asia 50 ADR Index Fund", + "30.7699", + "$27.69M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/adra" + ], + [ + "ADRD", + "BLDRS Developed Markets 100 ADR Index Fund", + "23.87", + "$54.9M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/adrd" + ], + [ + "ADRE", + "BLDRS Emerging Markets 50 ADR Index Fund", + "36.68", + "$185.23M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/adre" + ], + [ + "ADRU", + "BLDRS Europe 100 ADR Index Fund", + "23.5754", + "$17.68M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/adru" + ], + [ + "ADSK", + "Autodesk, Inc.", + "62.37", + "$14.19B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/adsk" + ], + [ + "ADTN", + "ADTRAN, Inc.", + "23", + "$1.25B", + "1994", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/adtn" + ], + [ + "ADUS", + "Addus HomeCare Corporation", + "21.4", + "$235.18M", + "2009", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/adus" + ], + [ + "ADVS", + "Advent Software, Inc.", + "44.17", + "$2.31B", + "1995", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/advs" + ], + [ + "ADXS", + "Advaxis, Inc.", + "8.22", + "$194.36M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/adxs" + ], + [ + "ADXSW", + "Advaxis, Inc.", + "5.2", + "n/a", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/adxsw" + ], + [ + "AEGN", + "Aegion Corp", + "16.66", + "$622.78M", + "n/a", + "Basic Industries", + "Water Supply", + "http://www.nasdaq.com/symbol/aegn" + ], + [ + "AEGR", + "Aegerion Pharmaceuticals, Inc.", + "26.49", + "$753.27M", + "2010", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/aegr" + ], + [ + "AEHR", + "Aehr Test Systems", + "2.39", + "$30.67M", + "1997", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/aehr" + ], + [ + "AEIS", + "Advanced Energy Industries, Inc.", + "26.53", + "$1.06B", + "1995", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/aeis" + ], + [ + "AEPI", + "AEP Industries Inc.", + "51.32", + "$260.74M", + "1986", + "Capital Goods", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/aepi" + ], + [ + "AERI", + "Aerie Pharmaceuticals, Inc.", + "27.71", + "$664.61M", + "2013", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/aeri" + ], + [ + "AETI", + "American Electric Technologies, Inc.", + "4.14", + "$33.89M", + "n/a", + "Energy", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/aeti" + ], + [ + "AEY", + "ADDvantage Technologies Group, Inc.", + "2.4568", + "$24.67M", + "n/a", + "Consumer Services", + "Office Equipment/Supplies/Services", + "http://www.nasdaq.com/symbol/aey" + ], + [ + "AEZS", + "AEterna Zentaris Inc.", + "0.601", + "$39.37M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/aezs" + ], + [ + "AFAM", + "Almost Family Inc", + "29.46", + "$279.16M", + "n/a", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/afam" + ], + [ + "AFCB", + "Athens Bancshares Corporation", + "25.45", + "$45.85M", + "2010", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/afcb" + ], + [ + "AFFX", + "Affymetrix, Inc.", + "11.84", + "$884.63M", + "1996", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/affx" + ], + [ + "AFH", + "Atlas Financial Holdings, Inc.", + "17.65", + "$207.77M", + "2013", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/afh" + ], + [ + "AFMD", + "Affimed N.V.", + "5.43", + "$130.23M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/afmd" + ], + [ + "AFOP", + "Alliance Fiber Optic Products, Inc.", + "16.98", + "$316.72M", + "2000", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/afop" + ], + [ + "AFSI", + "AmTrust Financial Services, Inc.", + "55.76", + "$4.4B", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/afsi" + ], + [ + "AGEN", + "Agenus Inc.", + "5.2", + "$325.96M", + "2000", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/agen" + ], + [ + "AGII", + "Argo Group International Holdings, Ltd.", + "52.39", + "$1.35B", + "n/a", + "Finance", + "Specialty Insurers", + "http://www.nasdaq.com/symbol/agii" + ], + [ + "AGIIL", + "Argo Group International Holdings, Ltd.", + "25.181", + "n/a", + "n/a", + "Finance", + "Specialty Insurers", + "http://www.nasdaq.com/symbol/agiil" + ], + [ + "AGIO", + "Agios Pharmaceuticals, Inc.", + "106.3", + "$3.93B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/agio" + ], + [ + "AGNC", + "American Capital Agency Corp.", + "21.94", + "$7.74B", + "2008", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/agnc" + ], + [ + "AGNCB", + "American Capital Agency Corp.", + "25.1199", + "$8.86B", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/agncb" + ], + [ + "AGNCP", + "American Capital Agency Corp.", + "26.6399", + "n/a", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/agncp" + ], + [ + "AGND", + "WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund", + "45.173", + "$13.55M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/agnd" + ], + [ + "AGRX", + "Agile Therapeutics, Inc.", + "9.47", + "$189.51M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/agrx" + ], + [ + "AGTC", + "Applied Genetic Technologies Corporation", + "22.73", + "$373.72M", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/agtc" + ], + [ + "AGYS", + "Agilysys, Inc.", + "9.87", + "$225.26M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/agys" + ], + [ + "AGZD", + "WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund", + "49.15", + "$58.98M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/agzd" + ], + [ + "AHGP", + "Alliance Holdings GP, L.P.", + "52.57", + "$3.15B", + "2006", + "Energy", + "Coal Mining", + "http://www.nasdaq.com/symbol/ahgp" + ], + [ + "AHPI", + "Allied Healthcare Products, Inc.", + "1.71", + "$13.73M", + "1992", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/ahpi" + ], + [ + "AIMC", + "Altra Industrial Motion Corp.", + "26.26", + "$699.44M", + "2006", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/aimc" + ], + [ + "AINV", + "Apollo Investment Corporation", + "7.81", + "$1.85B", + "2004", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ainv" + ], + [ + "AIQ", + "Alliance HealthCare Services, Inc.", + "25.08", + "$269.22M", + "2001", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/aiq" + ], + [ + "AIRM", + "Air Methods Corporation", + "45.6", + "$1.79B", + "n/a", + "Transportation", + "Transportation Services", + "http://www.nasdaq.com/symbol/airm" + ], + [ + "AIRR", + "First Trust RBA American Industrial Renaissance ETF", + "18.1247", + "$76.12M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/airr" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_1.json b/examples/stocks2/data/stock_data_1.json new file mode 100644 index 00000000000..7fd39e980ea --- /dev/null +++ b/examples/stocks2/data/stock_data_1.json @@ -0,0 +1,1002 @@ +[ + [ + "AIRT", + "Air T, Inc.", + "19.81", + "$46.95M", + "n/a", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/airt" + ], + [ + "AIXG", + "Aixtron SE", + "8.13", + "$906.84M", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/aixg" + ], + [ + "AKAM", + "Akamai Technologies, Inc.", + "71.62", + "$12.75B", + "1999", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/akam" + ], + [ + "AKAO", + "Achaogen, Inc.", + "11.47", + "$203.68M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/akao" + ], + [ + "AKBA", + "Akebia Therapeutics, Inc.", + "10.14", + "$206.26M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/akba" + ], + [ + "AKER", + "Akers Biosciences Inc", + "3.7365", + "$18.51M", + "2014", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/aker" + ], + [ + "AKRX", + "Akorn, Inc.", + "48.02", + "$5.18B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/akrx" + ], + [ + "ALCO", + "Alico, Inc.", + "48.01", + "$353.87M", + "n/a", + "Consumer Non-Durables", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/alco" + ], + [ + "ALDR", + "Alder BioPharmaceuticals, Inc.", + "27.41", + "$1.03B", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/aldr" + ], + [ + "ALDX", + "Aldeyra Therapeutics, Inc.", + "10.5", + "$58.44M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/aldx" + ], + [ + "ALGN", + "Align Technology, Inc.", + "56.81", + "$4.56B", + "2001", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/algn" + ], + [ + "ALGT", + "Allegiant Travel Company", + "184.79", + "$3.23B", + "2006", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/algt" + ], + [ + "ALIM", + "Alimera Sciences, Inc.", + "5.32", + "$235.66M", + "2010", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/alim" + ], + [ + "ALKS", + "Alkermes plc", + "73.24", + "$10.71B", + "1991", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/alks" + ], + [ + "ALLB", + "Alliance Bancorp, Inc. of Pennsylvania", + "16.93", + "$68.18M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/allb" + ], + [ + "ALLT", + "Allot Communications Ltd.", + "9.3", + "$309.2M", + "2006", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/allt" + ], + [ + "ALNY", + "Alnylam Pharmaceuticals, Inc.", + "102.39", + "$8.58B", + "2004", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/alny" + ], + [ + "ALOG", + "Analogic Corporation", + "84.98", + "$1.05B", + "1972", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/alog" + ], + [ + "ALOT", + "Astro-Med, Inc.", + "14.78", + "$107M", + "1983", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/alot" + ], + [ + "ALQA", + "Alliqua BioMedical, Inc.", + "6", + "$97.04M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/alqa" + ], + [ + "ALSK", + "Alaska Communications Systems Group, Inc.", + "1.71", + "$84.71M", + "1999", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/alsk" + ], + [ + "ALTR", + "Altera Corporation", + "36.14", + "$10.87B", + "1988", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/altr" + ], + [ + "ALXA", + "Alexza Pharmaceuticals, Inc.", + "2.18", + "$42.3M", + "2006", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/alxa" + ], + [ + "ALXN", + "Alexion Pharmaceuticals, Inc.", + "186.02", + "$37.6B", + "1996", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/alxn" + ], + [ + "AMAG", + "AMAG Pharmaceuticals, Inc.", + "43.04", + "$1.1B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/amag" + ], + [ + "AMAT", + "Applied Materials, Inc.", + "25.13", + "$30.88B", + "1972", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/amat" + ], + [ + "AMBA", + "Ambarella, Inc.", + "51.75", + "$1.57B", + "2012", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/amba" + ], + [ + "AMBC", + "Ambac Financial Group, Inc.", + "25.42", + "$1.14B", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/ambc" + ], + [ + "AMBCW", + "Ambac Financial Group, Inc.", + "13.71", + "n/a", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/ambcw" + ], + [ + "AMCC", + "Applied Micro Circuits Corporation", + "4.84", + "$383.04M", + "1997", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/amcc" + ], + [ + "AMCF", + "Andatee China Marine Fuel Services Corporation", + "1.51", + "$15.49M", + "2010", + "Energy", + "Oil Refining/Marketing", + "http://www.nasdaq.com/symbol/amcf" + ], + [ + "AMCN", + "AirMedia Group Inc", + "2.19", + "$130.45M", + "2007", + "Technology", + "Advertising", + "http://www.nasdaq.com/symbol/amcn" + ], + [ + "AMCX", + "AMC Networks Inc.", + "69.34", + "$5B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/amcx" + ], + [ + "AMD", + "Advanced Micro Devices, Inc.", + "3.06", + "$2.38B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/amd" + ], + [ + "AMDA", + "Amedica Corporation", + "0.8", + "$11.04M", + "2014", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/amda" + ], + [ + "AMED", + "Amedisys Inc", + "28.69", + "$957.68M", + "n/a", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/amed" + ], + [ + "AMGN", + "Amgen Inc.", + "157.66", + "$119.64B", + "1983", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/amgn" + ], + [ + "AMIC", + "American Independence Corp.", + "10.61", + "$85.72M", + "n/a", + "Finance", + "Accident &Health Insurance", + "http://www.nasdaq.com/symbol/amic" + ], + [ + "AMKR", + "Amkor Technology, Inc.", + "9.16", + "$2.17B", + "1998", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/amkr" + ], + [ + "AMNB", + "American National Bankshares, Inc.", + "22.1", + "$173.41M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/amnb" + ], + [ + "AMOT", + "Allied Motion Technologies, Inc.", + "26.89", + "$248.06M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/amot" + ], + [ + "AMOV", + "America Movil, S.A.B. de C.V.", + "21.58", + "$74.86B", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/amov" + ], + [ + "AMPH", + "Amphastar Pharmaceuticals, Inc.", + "12.85", + "$573.74M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/amph" + ], + [ + "AMRB", + "American River Bankshares", + "9.72", + "$78.63M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/amrb" + ], + [ + "AMRI", + "Albany Molecular Research, Inc.", + "16.27", + "$530.51M", + "1999", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/amri" + ], + [ + "AMRK", + "A-Mark Precious Metals, Inc.", + "10.1399", + "$70.6M", + "n/a", + "Basic Industries", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/amrk" + ], + [ + "AMRN", + "Amarin Corporation PLC", + "1.33", + "$232.23M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/amrn" + ], + [ + "AMRS", + "Amyris, Inc.", + "2", + "$158.15M", + "2010", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/amrs" + ], + [ + "AMSC", + "American Superconductor Corporation", + "0.77", + "$73.71M", + "1991", + "Consumer Durables", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/amsc" + ], + [ + "AMSF", + "AMERISAFE, Inc.", + "42.94", + "$808.25M", + "2005", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/amsf" + ], + [ + "AMSG", + "Amsurg Corp.", + "55.96", + "$2.69B", + "n/a", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/amsg" + ], + [ + "AMSGP", + "Amsurg Corp.", + "116.19", + "$200.43M", + "n/a", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/amsgp" + ], + [ + "AMSWA", + "American Software, Inc.", + "9.12", + "$257.55M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/amswa" + ], + [ + "AMTX", + "Aemetis, Inc", + "4.42", + "$91.11M", + "n/a", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/amtx" + ], + [ + "AMWD", + "American Woodmark Corporation", + "44.12", + "$698.38M", + "1986", + "Basic Industries", + "Forest Products", + "http://www.nasdaq.com/symbol/amwd" + ], + [ + "AMZN", + "Amazon.com, Inc.", + "383.66", + "$178.17B", + "1997", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/amzn" + ], + [ + "ANAC", + "Anacor Pharmaceuticals, Inc.", + "43.49", + "$1.87B", + "2010", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/anac" + ], + [ + "ANAD", + "ANADIGICS, Inc.", + "1.24", + "$107.36M", + "1995", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/anad" + ], + [ + "ANAT", + "American National Insurance Company", + "105.61", + "$2.84B", + "n/a", + "Finance", + "Life Insurance", + "http://www.nasdaq.com/symbol/anat" + ], + [ + "ANCB", + "Anchor Bancorp", + "21.6101", + "$55.11M", + "2011", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/ancb" + ], + [ + "ANCI", + "American Caresource Holdings Inc", + "2.89", + "$19.4M", + "n/a", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/anci" + ], + [ + "ANCX", + "Access National Corporation", + "17.98", + "$187.93M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/ancx" + ], + [ + "ANDE", + "The Andersons, Inc.", + "44.84", + "$1.3B", + "n/a", + "Consumer Services", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/ande" + ], + [ + "ANGI", + "Angie's List, Inc.", + "6.73", + "$393.82M", + "2011", + "Consumer Services", + "Advertising", + "http://www.nasdaq.com/symbol/angi" + ], + [ + "ANGO", + "AngioDynamics, Inc.", + "19.03", + "$681.68M", + "2004", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/ango" + ], + [ + "ANIK", + "Anika Therapeutics Inc.", + "44.05", + "$638.9M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/anik" + ], + [ + "ANIP", + "ANI Pharmaceuticals, Inc.", + "68.66", + "$777.88M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/anip" + ], + [ + "ANSS", + "ANSYS, Inc.", + "87.25", + "$8.02B", + "1996", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/anss" + ], + [ + "ANTH", + "Anthera Pharmaceuticals, Inc.", + "4.58", + "$105.06M", + "2010", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/anth" + ], + [ + "ANY", + "Sphere 3D Corp", + "4.31", + "$113.68M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/any" + ], + [ + "AOSL", + "Alpha and Omega Semiconductor Limited", + "8.79", + "$234.31M", + "2010", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/aosl" + ], + [ + "APDN", + "Applied DNA Sciences Inc", + "3.73", + "$64.76M", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/apdn" + ], + [ + "APDNW", + "Applied DNA Sciences Inc", + "1.44", + "n/a", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/apdnw" + ], + [ + "APEI", + "American Public Education, Inc.", + "34.08", + "$588.38M", + "2007", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/apei" + ], + [ + "APOG", + "Apogee Enterprises, Inc.", + "45.21", + "$1.31B", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/apog" + ], + [ + "APOL", + "Apollo Education Group, Inc.", + "26.755", + "$2.9B", + "1994", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/apol" + ], + [ + "APPS", + "Digital Turbine, Inc.", + "3.32", + "$125.58M", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/apps" + ], + [ + "APPY", + "Venaxis, Inc.", + "0.459", + "$14.22M", + "n/a", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/appy" + ], + [ + "APRI", + "Apricus Biosciences, Inc", + "1.94", + "$86M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/apri" + ], + [ + "APTO", + "Aptose Biosciences, Inc.", + "4.6241", + "$54.1M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/apto" + ], + [ + "APWC", + "Asia Pacific Wire & Cable Corporation Limited", + "2.5", + "$34.5M", + "n/a", + "Basic Industries", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/apwc" + ], + [ + "AQXP", + "Aquinox Pharmaceuticals, Inc.", + "10.45", + "$111.76M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/aqxp" + ], + [ + "ARAY", + "Accuray Incorporated", + "8.04", + "$631.05M", + "2007", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/aray" + ], + [ + "ARCB", + "ArcBest Corporation", + "41.38", + "$1.08B", + "n/a", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/arcb" + ], + [ + "ARCC", + "Ares Capital Corporation", + "16.92", + "$5.31B", + "2004", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/arcc" + ], + [ + "ARCI", + "Appliance Recycling Centers of America, Inc.", + "2.82", + "$16.32M", + "n/a", + "Consumer Services", + "Home Furnishings", + "http://www.nasdaq.com/symbol/arci" + ], + [ + "ARCP", + "American Realty Capital Properties, Inc.", + "9.44", + "$8.57B", + "2011", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/arcp" + ], + [ + "ARCPP", + "American Realty Capital Properties, Inc.", + "23.24", + "$999.32M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/arcpp" + ], + [ + "ARCW", + "ARC Group Worldwide, Inc.", + "6.27", + "$94.55M", + "n/a", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/arcw" + ], + [ + "ARDM", + "Aradigm Corporation", + "7.261", + "$106.93M", + "1996", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/ardm" + ], + [ + "ARDX", + "Ardelyx, Inc.", + "17.18", + "$318.52M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ardx" + ], + [ + "AREX", + "Approach Resources Inc.", + "7.2", + "$284.8M", + "2007", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/arex" + ], + [ + "ARGS", + "Argos Therapeutics, Inc.", + "9.19", + "$180.64M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/args" + ], + [ + "ARIA", + "ARIAD Pharmaceuticals, Inc.", + "8.06", + "$1.51B", + "1994", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/aria" + ], + [ + "ARII", + "American Railcar Industries, Inc.", + "56.08", + "$1.2B", + "2006", + "Capital Goods", + "Railroads", + "http://www.nasdaq.com/symbol/arii" + ], + [ + "ARIS", + "ARI Network Services, Inc.", + "3.61", + "$51.37M", + "1991", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/aris" + ], + [ + "ARKR", + "Ark Restaurants Corp.", + "24.45", + "$82.76M", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/arkr" + ], + [ + "ARLP", + "Alliance Resource Partners, L.P.", + "40.41", + "$2.99B", + "1999", + "Energy", + "Coal Mining", + "http://www.nasdaq.com/symbol/arlp" + ], + [ + "ARMH", + "ARM Holdings plc", + "51.68", + "$24.33B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/armh" + ], + [ + "ARNA", + "Arena Pharmaceuticals, Inc.", + "4.65", + "$1.02B", + "2000", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/arna" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_10.json b/examples/stocks2/data/stock_data_10.json new file mode 100644 index 00000000000..9673d8382e5 --- /dev/null +++ b/examples/stocks2/data/stock_data_10.json @@ -0,0 +1,1002 @@ +[ + [ + "FGEN", + "FibroGen, Inc", + "30.16", + "$1.71B", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/fgen" + ], + [ + "FHCO", + "Female Health Company (The)", + "3.71", + "$106.9M", + "n/a", + "Basic Industries", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/fhco" + ], + [ + "FIBK", + "First Interstate BancSystem, Inc.", + "26.63", + "$583.97M", + "2010", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fibk" + ], + [ + "FINL", + "The Finish Line, Inc.", + "24.36", + "$1.14B", + "1992", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/finl" + ], + [ + "FISH", + "Marlin Midstream Partners, LP", + "23.67", + "$419.05M", + "1992", + "Public Utilities", + "Natural Gas Distribution", + "http://www.nasdaq.com/symbol/fish" + ], + [ + "FISI", + "Financial Institutions, Inc.", + "22.75", + "$320.73M", + "1999", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fisi" + ], + [ + "FISV", + "Fiserv, Inc.", + "79.05", + "$19.29B", + "1986", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/fisv" + ], + [ + "FITB", + "Fifth Third Bancorp", + "19.39", + "$15.98B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fitb" + ], + [ + "FITBI", + "Fifth Third Bancorp", + "27.42", + "$493.56M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fitbi" + ], + [ + "FIVE", + "Five Below, Inc.", + "32.22", + "$1.75B", + "2012", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/five" + ], + [ + "FIVN", + "Five9, Inc.", + "3.8", + "$185.74M", + "2014", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/fivn" + ], + [ + "FIZZ", + "National Beverage Corp.", + "22.5", + "$1.04B", + "n/a", + "Consumer Non-Durables", + "Beverages (Production/Distribution)", + "http://www.nasdaq.com/symbol/fizz" + ], + [ + "FLAT", + "iPath US Treasury Flattener ETN", + "60.948", + "$5.06M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/flat" + ], + [ + "FLDM", + "Fluidigm Corporation", + "38.97", + "$1.1B", + "2011", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/fldm" + ], + [ + "FLEX", + "Flextronics International Ltd.", + "12.23", + "$7B", + "1994", + "Technology", + "Electrical Products", + "http://www.nasdaq.com/symbol/flex" + ], + [ + "FLIC", + "The First of Long Island Corporation", + "24.9", + "$345.13M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/flic" + ], + [ + "FLIR", + "FLIR Systems, Inc.", + "32.12", + "$4.53B", + "1993", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/flir" + ], + [ + "FLKS", + "Flex Pharma, Inc.", + "14.71", + "$261.92M", + "2015", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/flks" + ], + [ + "FLL", + "Full House Resorts, Inc.", + "1.52", + "$28.69M", + "n/a", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/fll" + ], + [ + "FLML", + "Flamel Technologies S.A.", + "14.62", + "$569.25M", + "1996", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/flml" + ], + [ + "FLWS", + "1-800 FLOWERS.COM, Inc.", + "10.32", + "$667.78M", + "1999", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/flws" + ], + [ + "FLXN", + "Flexion Therapeutics, Inc.", + "22.5", + "$482.02M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/flxn" + ], + [ + "FLXS", + "Flexsteel Industries, Inc.", + "31.02", + "$230.67M", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/flxs" + ], + [ + "FMB", + "First Trust Managed Municipal ETF", + "51.77", + "$20.71M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fmb" + ], + [ + "FMBH", + "First Mid-Illinois Bancshares, Inc.", + "19.96", + "$117.26M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fmbh" + ], + [ + "FMBI", + "First Midwest Bancorp, Inc.", + "16.82", + "$1.27B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fmbi" + ], + [ + "FMER", + "FirstMerit Corporation", + "18.29", + "$3.03B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fmer" + ], + [ + "FMI", + "Foundation Medicine, Inc.", + "48.48", + "$1.38B", + "2013", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/fmi" + ], + [ + "FMNB", + "Farmers National Banc Corp.", + "7.98", + "$146.9M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fmnb" + ], + [ + "FNBC", + "First NBC Bank Holding Company", + "32.5", + "$603.69M", + "2013", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fnbc" + ], + [ + "FNFG", + "First Niagara Financial Group Inc.", + "8.85", + "$3.14B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fnfg" + ], + [ + "FNGN", + "Financial Engines, Inc.", + "38.32", + "$1.99B", + "2010", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/fngn" + ], + [ + "FNHC", + "Federated National Holding Company", + "28.42", + "$398.13M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/fnhc" + ], + [ + "FNJN", + "Finjan Holdings, Inc.", + "2.75", + "$61.72M", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/fnjn" + ], + [ + "FNLC", + "First Bancorp, Inc (ME)", + "16.92", + "$181.41M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fnlc" + ], + [ + "FNRG", + "ForceField Energy Inc.", + "7.44", + "$134.72M", + "n/a", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/fnrg" + ], + [ + "FNSR", + "Finisar Corporation", + "21.45", + "$2.22B", + "1999", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/fnsr" + ], + [ + "FNTCU", + "FinTech Acquisition Corp.", + "10", + "n/a", + "2015", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/fntcu" + ], + [ + "FNWB", + "First Northwest Bancorp", + "12.52", + "$164.02M", + "2015", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/fnwb" + ], + [ + "FOLD", + "Amicus Therapeutics, Inc.", + "8.7", + "$828.67M", + "2007", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/fold" + ], + [ + "FOMX", + "Foamix Pharmaceuticals Ltd.", + "9.18", + "$197.15M", + "2014", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/fomx" + ], + [ + "FONE", + "First Trust NASDAQ CEA Smartphone Index Fund", + "40.287", + "$12.09M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fone" + ], + [ + "FONR", + "Fonar Corporation", + "12.68", + "$81.58M", + "1981", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/fonr" + ], + [ + "FORD", + "Forward Industries, Inc.", + "0.93", + "$7.79M", + "n/a", + "Consumer Non-Durables", + "Plastic Products", + "http://www.nasdaq.com/symbol/ford" + ], + [ + "FORM", + "FormFactor, Inc.", + "9.14", + "$515.6M", + "2003", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/form" + ], + [ + "FORR", + "Forrester Research, Inc.", + "38.3", + "$697.25M", + "1996", + "Consumer Services", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/forr" + ], + [ + "FORTY", + "Formula Systems (1985) Ltd.", + "23.7", + "$348.84M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/forty" + ], + [ + "FOSL", + "Fossil Group, Inc.", + "85.14", + "$4.35B", + "1993", + "Consumer Non-Durables", + "Consumer Specialties", + "http://www.nasdaq.com/symbol/fosl" + ], + [ + "FOX", + "Twenty-First Century Fox, Inc.", + "34.275", + "$72.87B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/fox" + ], + [ + "FOXA", + "Twenty-First Century Fox, Inc.", + "35.3", + "$46.86B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/foxa" + ], + [ + "FOXF", + "Fox Factory Holding Corp.", + "15.79", + "$585.14M", + "2013", + "Consumer Non-Durables", + "Motor Vehicles", + "http://www.nasdaq.com/symbol/foxf" + ], + [ + "FPRX", + "Five Prime Therapeutics, Inc.", + "26.27", + "$668.91M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/fprx" + ], + [ + "FPXI", + "First Trust International IPO ETF", + "28.96", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fpxi" + ], + [ + "FRAN", + "Francesca's Holdings Corporation", + "15.12", + "$639.54M", + "2011", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/fran" + ], + [ + "FRBA", + "First Bank", + "6", + "$47.32M", + "2013", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/frba" + ], + [ + "FRBK", + "Republic First Bancorp, Inc.", + "3.45", + "$130.46M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/frbk" + ], + [ + "FRED", + "Fred's, Inc.", + "19.02", + "$702.13M", + "1992", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/fred" + ], + [ + "FREE", + "FreeSeas Inc.", + "0.09", + "$10.39M", + "n/a", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/free" + ], + [ + "FRGI", + "Fiesta Restaurant Group, Inc.", + "64.96", + "$1.74B", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/frgi" + ], + [ + "FRME", + "First Merchants Corporation", + "22.94", + "$827.55M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/frme" + ], + [ + "FRP", + "FairPoint Communications, Inc.", + "17.65", + "$471.41M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/frp" + ], + [ + "FRPH", + "FRP Holdings, Inc.", + "30.02", + "$291.75M", + "n/a", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/frph" + ], + [ + "FRPT", + "Freshpet, Inc.", + "16.15", + "$540.5M", + "2014", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/frpt" + ], + [ + "FRSH", + "Papa Murphy's Holdings, Inc.", + "13.63", + "$230.91M", + "2014", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/frsh" + ], + [ + "FSAM", + "Fifth Street Asset Management Inc.", + "12.57", + "$614.13M", + "2014", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/fsam" + ], + [ + "FSBK", + "First South Bancorp Inc", + "8.11", + "$77.84M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fsbk" + ], + [ + "FSBW", + "FS Bancorp, Inc.", + "19.4499", + "$62.93M", + "2012", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/fsbw" + ], + [ + "FSC", + "Fifth Street Finance Corp.", + "7.21", + "$1.11B", + "2008", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fsc" + ], + [ + "FSCFL", + "Fifth Street Finance Corp.", + "24.0592", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fscfl" + ], + [ + "FSFG", + "First Savings Financial Group, Inc.", + "26.8899", + "$58.83M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/fsfg" + ], + [ + "FSFR", + "Fifth Street Senior Floating Rate Corp.", + "10.92", + "$321.78M", + "2013", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fsfr" + ], + [ + "FSGI", + "First Security Group, Inc.", + "2.24", + "$149.69M", + "2005", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fsgi" + ], + [ + "FSLR", + "First Solar, Inc.", + "49.02", + "$4.91B", + "2006", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/fslr" + ], + [ + "FSNN", + "Fusion Telecommunications International, Inc.", + "3.611", + "$23.45M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/fsnn" + ], + [ + "FSRV", + "FirstService Corporation", + "60.5", + "$2.09B", + "n/a", + "Finance", + "Real Estate", + "http://www.nasdaq.com/symbol/fsrv" + ], + [ + "FSTR", + "L.B. Foster Company", + "49.23", + "$509.6M", + "n/a", + "Basic Industries", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/fstr" + ], + [ + "FSYS", + "Fuel Systems Solutions, Inc.", + "10.98", + "$220.76M", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/fsys" + ], + [ + "FTCS", + "First Trust Capital Strength ETF", + "39.2693", + "$86.39M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ftcs" + ], + [ + "FTD", + "FTD Companies, Inc.", + "34.27", + "$650.72M", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/ftd" + ], + [ + "FTEK", + "Fuel Tech, Inc.", + "3.2", + "$73.07M", + "n/a", + "Capital Goods", + "Pollution Control Equipment", + "http://www.nasdaq.com/symbol/ftek" + ], + [ + "FTGC", + "First Trust Global Tactical Commodity Strategy Fund", + "25.1", + "$229.75M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ftgc" + ], + [ + "FTHI", + "First Trust High Income ETF", + "20.89", + "$3.13M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fthi" + ], + [ + "FTLB", + "First Trust Low Beta Income ETF", + "20.796", + "$2.08M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ftlb" + ], + [ + "FTNT", + "Fortinet, Inc.", + "33.84", + "$5.58B", + "2009", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/ftnt" + ], + [ + "FTR", + "Frontier Communications Corporation", + "8.3", + "$8.32B", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/ftr" + ], + [ + "FTSL", + "First Trust Senior Loan ETF", + "49.1365", + "$201.46M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ftsl" + ], + [ + "FTSM", + "First Trust Enhanced Short Maturity ETF", + "59.97", + "$3M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ftsm" + ], + [ + "FUEL", + "Rocket Fuel Inc.", + "10.82", + "$446.81M", + "2013", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/fuel" + ], + [ + "FULL", + "Full Circle Capital Corporation", + "4.66", + "$55.68M", + "2010", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/full" + ], + [ + "FULLL", + "Full Circle Capital Corporation", + "25.8499", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fulll" + ], + [ + "FULT", + "Fulton Financial Corporation", + "12.17", + "$2.25B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fult" + ], + [ + "FUNC", + "First United Corporation", + "9.26", + "$57.67M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/func" + ], + [ + "FUND", + "Royce Focus Trust, Inc.", + "7.44", + "$166.34M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fund" + ], + [ + "FV", + "First Trust Dorsey Wright Focus", + "23.6", + "$1.98B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fv" + ], + [ + "FWM", + "Fairway Group Holdings Corp.", + "5.63", + "$245.4M", + "2013", + "Consumer Services", + "Food Chains", + "http://www.nasdaq.com/symbol/fwm" + ], + [ + "FWP", + "Forward Pharma A/S", + "23.59", + "$1.08B", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/fwp" + ], + [ + "FWRD", + "Forward Air Corporation", + "53.76", + "$1.64B", + "n/a", + "Transportation", + "Oil Refining/Marketing", + "http://www.nasdaq.com/symbol/fwrd" + ], + [ + "FXCB", + "Fox Chase Bancorp, Inc.", + "16.28", + "$195.55M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/fxcb" + ], + [ + "FXEN", + "FX Energy, Inc.", + "2.26", + "$122.21M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/fxen" + ], + [ + "FXENP", + "FX Energy, Inc.", + "20", + "$16M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/fxenp" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_11.json b/examples/stocks2/data/stock_data_11.json new file mode 100644 index 00000000000..4df9797fcab --- /dev/null +++ b/examples/stocks2/data/stock_data_11.json @@ -0,0 +1,1002 @@ +[ + [ + "GABC", + "German American Bancorp, Inc.", + "29.18", + "$385.48M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/gabc" + ], + [ + "GAI", + "Global-Tech Advanced Innovations Inc.", + "3.9", + "$11.87M", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/gai" + ], + [ + "GAIA", + "Gaiam, Inc.", + "6.64", + "$162.45M", + "1999", + "Consumer Services", + "Movies/Entertainment", + "http://www.nasdaq.com/symbol/gaia" + ], + [ + "GAIN", + "Gladstone Investment Corporation", + "7.8", + "$206.51M", + "2005", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/gain" + ], + [ + "GAINO", + "Gladstone Investment Corporation", + "25.3799", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/gaino" + ], + [ + "GAINP", + "Gladstone Investment Corporation", + "25.8", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/gainp" + ], + [ + "GALE", + "Galena Biopharma, Inc.", + "1.84", + "$223.48M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/gale" + ], + [ + "GALT", + "Galectin Therapeutics Inc.", + "4.04", + "$89.38M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/galt" + ], + [ + "GALTU", + "Galectin Therapeutics Inc.", + "7.7", + "n/a", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/galtu" + ], + [ + "GALTW", + "Galectin Therapeutics Inc.", + "1.9732", + "n/a", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/galtw" + ], + [ + "GAME", + "Shanda Games Limited", + "5.58", + "$1.5B", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/game" + ], + [ + "GARS", + "Garrison Capital Inc.", + "14.83", + "$248.53M", + "2013", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/gars" + ], + [ + "GASS", + "StealthGas, Inc.", + "6.14", + "$245.61M", + "2005", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/gass" + ], + [ + "GBCI", + "Glacier Bancorp, Inc.", + "24.79", + "$1.86B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/gbci" + ], + [ + "GBDC", + "Golub Capital BDC, Inc.", + "17.58", + "$829.28M", + "2010", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/gbdc" + ], + [ + "GBIM", + "GlobeImmune, Inc.", + "7.61", + "$43.75M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/gbim" + ], + [ + "GBLI", + "Global Indemnity plc", + "26.71", + "$676.28M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/gbli" + ], + [ + "GBNK", + "Guaranty Bancorp", + "15.1", + "$328.38M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/gbnk" + ], + [ + "GBSN", + "Great Basin Scientific, Inc.", + "1.8", + "$9.16M", + "2014", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/gbsn" + ], + [ + "GCBC", + "Greene County Bancorp, Inc.", + "27.9748", + "$118.12M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/gcbc" + ], + [ + "GCVRZ", + "Sanofi", + "0.62", + "n/a", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/gcvrz" + ], + [ + "GDEF", + "Global Defense & National Security Systems, Inc.", + "10.3", + "$99.13M", + "2013", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/gdef" + ], + [ + "GENC", + "Gencor Industries Inc.", + "9.66", + "$91.96M", + "n/a", + "Capital Goods", + "Construction/Ag Equipment/Trucks", + "http://www.nasdaq.com/symbol/genc" + ], + [ + "GENE", + "Genetic Technologies Ltd", + "6.46", + "$26.44M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/gene" + ], + [ + "GEOS", + "Geospace Technologies Corporation", + "18.31", + "$240.71M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/geos" + ], + [ + "GERN", + "Geron Corporation", + "3.16", + "$496.79M", + "1996", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/gern" + ], + [ + "GEVA", + "Synageva BioPharma Corp.", + "102.45", + "$3.77B", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/geva" + ], + [ + "GEVO", + "Gevo, Inc.", + "0.27", + "$26.9M", + "2011", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/gevo" + ], + [ + "GFED", + "Guaranty Federal Bancshares, Inc.", + "14.53", + "$62.48M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/gfed" + ], + [ + "GFN", + "General Finance Corporation", + "8.9", + "$230.06M", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/gfn" + ], + [ + "GFNCP", + "General Finance Corporation", + "110", + "n/a", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/gfncp" + ], + [ + "GFNSL", + "General Finance Corporation", + "25.85", + "n/a", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/gfnsl" + ], + [ + "GGAC", + "Garnero Group Acquisition Company", + "9.52", + "$177.1M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/ggac" + ], + [ + "GGACR", + "Garnero Group Acquisition Company", + "0.16", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/ggacr" + ], + [ + "GGACU", + "Garnero Group Acquisition Company", + "9.9", + "$129.33M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/ggacu" + ], + [ + "GGACW", + "Garnero Group Acquisition Company", + "0.11", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/ggacw" + ], + [ + "GGAL", + "Grupo Financiero Galicia S.A.", + "20.505", + "$2.67B", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/ggal" + ], + [ + "GHDX", + "Genomic Health, Inc.", + "31", + "$983.37M", + "2005", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/ghdx" + ], + [ + "GIFI", + "Gulf Island Fabrication, Inc.", + "16.86", + "$244.67M", + "1997", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/gifi" + ], + [ + "GIGA", + "Giga-tronics Incorporated", + "1.76", + "$9.58M", + "1983", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/giga" + ], + [ + "GIGM", + "GigaMedia Limited", + "0.772", + "$39.25M", + "n/a", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/gigm" + ], + [ + "GIII", + "G-III Apparel Group, LTD.", + "105.53", + "$2.37B", + "1989", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/giii" + ], + [ + "GILD", + "Gilead Sciences, Inc.", + "102.61", + "$154.8B", + "1992", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/gild" + ], + [ + "GILT", + "Gilat Satellite Networks Ltd.", + "4.83", + "$205.84M", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/gilt" + ], + [ + "GK", + "G&K Services, Inc.", + "72.46", + "$1.44B", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/gk" + ], + [ + "GKNT", + "Geeknet, Inc.", + "7.87", + "$52.88M", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/gknt" + ], + [ + "GLAD", + "Gladstone Capital Corporation", + "8.41", + "$176.61M", + "2001", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/glad" + ], + [ + "GLADO", + "Gladstone Capital Corporation", + "25.3352", + "$55.74M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/glado" + ], + [ + "GLBS", + "Globus Maritime Limited", + "1.647", + "$16.86M", + "n/a", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/glbs" + ], + [ + "GLBZ", + "Glen Burnie Bancorp", + "12.23", + "$33.77M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/glbz" + ], + [ + "GLDC", + "Golden Enterprises, Inc.", + "3.97", + "$46.58M", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/gldc" + ], + [ + "GLDD", + "Great Lakes Dredge & Dock Corporation", + "7.42", + "$446.21M", + "n/a", + "Basic Industries", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/gldd" + ], + [ + "GLDI", + "Credit Suisse AG", + "12", + "$162.3M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/gldi" + ], + [ + "GLMD", + "Galmed Pharmaceuticals Ltd.", + "8.04", + "$89.25M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/glmd" + ], + [ + "GLNG", + "Golar LNG Limited", + "31.32", + "$2.92B", + "n/a", + "Consumer Services", + "Marine Transportation", + "http://www.nasdaq.com/symbol/glng" + ], + [ + "GLPI", + "Gaming and Leisure Properties, Inc.", + "33.79", + "$3.8B", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/glpi" + ], + [ + "GLRE", + "Greenlight Reinsurance, Ltd.", + "31.95", + "$1.2B", + "2007", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/glre" + ], + [ + "GLRI", + "Glori Energy Inc", + "3.175", + "$100.01M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/glri" + ], + [ + "GLUU", + "Glu Mobile Inc.", + "5.11", + "$546.51M", + "2007", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/gluu" + ], + [ + "GLYC", + "GlycoMimetics, Inc.", + "8.12", + "$153.43M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/glyc" + ], + [ + "GMAN", + "Gordmans Stores, Inc.", + "3.95", + "$77.33M", + "2010", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/gman" + ], + [ + "GMCR", + "Keurig Green Mountain, Inc.", + "122.87", + "$19.87B", + "1993", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/gmcr" + ], + [ + "GMLP", + "Golar LNG Partners LP", + "27.76", + "$1.71B", + "2011", + "Consumer Services", + "Marine Transportation", + "http://www.nasdaq.com/symbol/gmlp" + ], + [ + "GNBC", + "Green Bancorp, Inc.", + "11.35", + "$297.04M", + "2014", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/gnbc" + ], + [ + "GNCA", + "Genocea Biosciences, Inc.", + "9", + "$158.49M", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/gnca" + ], + [ + "GNCMA", + "General Communication, Inc.", + "14.43", + "$594.69M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/gncma" + ], + [ + "GNMA", + "iShares GNMA Bond ETF", + "50.2932", + "$40.23M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/gnma" + ], + [ + "GNMK", + "GenMark Diagnostics, Inc.", + "13.22", + "$551.73M", + "2010", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/gnmk" + ], + [ + "GNTX", + "Gentex Corporation", + "17.875", + "$5.23B", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/gntx" + ], + [ + "GNVC", + "GenVec, Inc.", + "3.37", + "$58.2M", + "2000", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/gnvc" + ], + [ + "GOGO", + "Gogo Inc.", + "16.22", + "$1.38B", + "2013", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/gogo" + ], + [ + "GOLD", + "Randgold Resources Limited", + "76.11", + "$7.06B", + "n/a", + "Basic Industries", + "Precious Metals", + "http://www.nasdaq.com/symbol/gold" + ], + [ + "GOMO", + "Sungy Mobile Limited", + "4.99", + "$167.08M", + "2013", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/gomo" + ], + [ + "GOOD", + "Gladstone Commercial Corporation", + "17.6", + "$372.57M", + "2003", + "Consumer Services", + "Real Estate", + "http://www.nasdaq.com/symbol/good" + ], + [ + "GOODN", + "Gladstone Commercial Corporation", + "25.6101", + "n/a", + "n/a", + "Consumer Services", + "Real Estate", + "http://www.nasdaq.com/symbol/goodn" + ], + [ + "GOODO", + "Gladstone Commercial Corporation", + "25.4301", + "$29.24M", + "n/a", + "Consumer Services", + "Real Estate", + "http://www.nasdaq.com/symbol/goodo" + ], + [ + "GOODP", + "Gladstone Commercial Corporation", + "25.6", + "$25.6M", + "n/a", + "Consumer Services", + "Real Estate", + "http://www.nasdaq.com/symbol/goodp" + ], + [ + "GOOG", + "Google Inc.", + "538.95", + "$366.82B", + "2004", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/goog" + ], + [ + "GOOGL", + "Google Inc.", + "541.8", + "$368.76B", + "n/a", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/googl" + ], + [ + "GPIC", + "Gaming Partners International Corporation", + "8.265", + "$65.43M", + "n/a", + "Consumer Non-Durables", + "Recreational Products/Toys", + "http://www.nasdaq.com/symbol/gpic" + ], + [ + "GPOR", + "Gulfport Energy Corporation", + "43.01", + "$3.68B", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/gpor" + ], + [ + "GPRE", + "Green Plains, Inc.", + "25.01", + "$940.6M", + "n/a", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/gpre" + ], + [ + "GPRO", + "GoPro, Inc.", + "45.07", + "$5.67B", + "2014", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/gpro" + ], + [ + "GRBK", + "Green Brick Partners, Inc.", + "8.2", + "$51.15M", + "n/a", + "Capital Goods", + "Homebuilding", + "http://www.nasdaq.com/symbol/grbk" + ], + [ + "GRFS", + "Grifols, S.A.", + "35.2", + "$12.1B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/grfs" + ], + [ + "GRID", + "First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index ", + "35.9316", + "$12.58M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/grid" + ], + [ + "GRIF", + "Griffin Land & Nurseries, Inc.", + "31.38", + "$161.59M", + "n/a", + "Finance", + "Real Estate", + "http://www.nasdaq.com/symbol/grif" + ], + [ + "GRMN", + "Garmin Ltd.", + "49.42", + "$9.48B", + "2000", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/grmn" + ], + [ + "GROW", + "U.S. Global Investors, Inc.", + "3.345", + "$51.46M", + "n/a", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/grow" + ], + [ + "GRPN", + "Groupon, Inc.", + "8.15", + "$5.5B", + "2011", + "Technology", + "Advertising", + "http://www.nasdaq.com/symbol/grpn" + ], + [ + "GRVY", + "GRAVITY Co., Ltd.", + "0.519", + "$14.43M", + "2005", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/grvy" + ], + [ + "GSBC", + "Great Southern Bancorp, Inc.", + "36.93", + "$506.96M", + "1989", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/gsbc" + ], + [ + "GSIG", + "GSI Group, Inc.", + "13.62", + "$465.96M", + "n/a", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/gsig" + ], + [ + "GSIT", + "GSI Technology, Inc.", + "5.7275", + "$133.95M", + "2007", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/gsit" + ], + [ + "GSM", + "Globe Specialty Metals Inc.", + "15.37", + "$1.13B", + "2009", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/gsm" + ], + [ + "GSOL", + "Global Sources Ltd.", + "5.56", + "$165.79M", + "n/a", + "Consumer Services", + "Advertising", + "http://www.nasdaq.com/symbol/gsol" + ], + [ + "GSVC", + "GSV Capital Corp", + "9.97", + "$192.62M", + "2011", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/gsvc" + ], + [ + "GT", + "The Goodyear Tire & Rubber Company", + "27.69", + "$7.46B", + "n/a", + "Consumer Durables", + "Automotive Aftermarket", + "http://www.nasdaq.com/symbol/gt" + ], + [ + "GTIM", + "Good Times Restaurants Inc.", + "8.29", + "$78.33M", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/gtim" + ], + [ + "GTLS", + "Chart Industries, Inc.", + "31.07", + "$947.05M", + "2006", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/gtls" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_12.json b/examples/stocks2/data/stock_data_12.json new file mode 100644 index 00000000000..51fd8da7627 --- /dev/null +++ b/examples/stocks2/data/stock_data_12.json @@ -0,0 +1,1002 @@ +[ + [ + "GTWN", + "Georgetown Bancorp, Inc.", + "17.5501", + "$32.08M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/gtwn" + ], + [ + "GTXI", + "GTx, Inc.", + "0.7", + "$98.23M", + "2004", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/gtxi" + ], + [ + "GUID", + "Guidance Software, Inc.", + "5.99", + "$176.55M", + "2006", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/guid" + ], + [ + "GULF", + "WisdomTree Middle East Dividend Fund", + "21.14", + "$50.74M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/gulf" + ], + [ + "GULTU", + "Gulf Coast Ultra Deep Royalty Trust", + "1", + "$230.17M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/gultu" + ], + [ + "GURE", + "Gulf Resources, Inc.", + "1.58", + "$61.19M", + "n/a", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/gure" + ], + [ + "GWGH", + "GWG Holdings, Inc", + "8.405", + "$49.34M", + "2014", + "Finance", + "Life Insurance", + "http://www.nasdaq.com/symbol/gwgh" + ], + [ + "GWPH", + "GW Pharmaceuticals Plc", + "84.89", + "$1.67B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/gwph" + ], + [ + "GYRO", + "Gyrodyne Company of America, Inc.", + "3.944", + "$5.85M", + "n/a", + "Consumer Services", + "Building operators", + "http://www.nasdaq.com/symbol/gyro" + ], + [ + "HA", + "Hawaiian Holdings, Inc.", + "18.745", + "$1.02B", + "n/a", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/ha" + ], + [ + "HABT", + "The Habit Restaurants, Inc.", + "32.26", + "$814.65M", + "2014", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/habt" + ], + [ + "HAFC", + "Hanmi Financial Corporation", + "20.05", + "$639.68M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/hafc" + ], + [ + "HAIN", + "The Hain Celestial Group, Inc.", + "62.12", + "$6.32B", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/hain" + ], + [ + "HALL", + "Hallmark Financial Services, Inc.", + "10.87", + "$207.45M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/hall" + ], + [ + "HALO", + "Halozyme Therapeutics, Inc.", + "15.365", + "$1.93B", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/halo" + ], + [ + "HART ", + "Harvard Apparatus Regenerative Technology, Inc.", + "3.32", + "$26.08M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/hart " + ], + [ + "HAS", + "Hasbro, Inc.", + "61.83", + "$7.77B", + "n/a", + "Consumer Non-Durables", + "Recreational Products/Toys", + "http://www.nasdaq.com/symbol/has" + ], + [ + "HAWK", + "Blackhawk Network Holdings, Inc.", + "38.15", + "$2.02B", + "2013", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/hawk" + ], + [ + "HAWKB", + "Blackhawk Network Holdings, Inc.", + "37.71", + "$2B", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/hawkb" + ], + [ + "HAYN", + "Haynes International, Inc.", + "41.54", + "$517.02M", + "2007", + "Capital Goods", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/hayn" + ], + [ + "HBAN", + "Huntington Bancshares Incorporated", + "10.72", + "$8.68B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/hban" + ], + [ + "HBANP", + "Huntington Bancshares Incorporated", + "1335", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/hbanp" + ], + [ + "HBCP", + "Home Bancorp, Inc.", + "21.06", + "$149.83M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/hbcp" + ], + [ + "HBHC", + "Hancock Holding Company", + "29.4", + "$2.4B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/hbhc" + ], + [ + "HBIO", + "Harvard Bioscience, Inc.", + "5.45", + "$176.69M", + "2000", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/hbio" + ], + [ + "HBK", + "Hamilton Bancorp, Inc.", + "12.99", + "$44.4M", + "2012", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/hbk" + ], + [ + "HBMD", + "Howard Bancorp, Inc.", + "13.24", + "$54.82M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/hbmd" + ], + [ + "HBNC", + "Horizon Bancorp (IN)", + "22.44", + "$206.69M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/hbnc" + ], + [ + "HBNK", + "Hampden Bancorp, Inc.", + "20.9001", + "$116.09M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/hbnk" + ], + [ + "HBOS", + "Heritage Financial Group", + "25.11", + "$230.71M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/hbos" + ], + [ + "HBP", + "Huttig Building Products, Inc.", + "3.1", + "$76.17M", + "n/a", + "Consumer Services", + "RETAIL: Building Materials", + "http://www.nasdaq.com/symbol/hbp" + ], + [ + "HCAC", + "Hennessy Capital Acquisition Corp.", + "10.04", + "$144.33M", + "2014", + "Capital Goods", + "Construction/Ag Equipment/Trucks", + "http://www.nasdaq.com/symbol/hcac" + ], + [ + "HCACU", + "Hennessy Capital Acquisition Corp.", + "11.64", + "$116.4M", + "2014", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/hcacu" + ], + [ + "HCACW", + "Hennessy Capital Acquisition Corp.", + "0.71", + "n/a", + "2014", + "Capital Goods", + "Construction/Ag Equipment/Trucks", + "http://www.nasdaq.com/symbol/hcacw" + ], + [ + "HCAP", + "Harvest Capital Credit Corporation", + "12.38", + "$76.9M", + "2013", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/hcap" + ], + [ + "HCAPL", + "Harvest Capital Credit Corporation", + "25.6759", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/hcapl" + ], + [ + "HCBK", + "Hudson City Bancorp, Inc.", + "9.67", + "$5.11B", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/hcbk" + ], + [ + "HCCI", + "Heritage-Crystal Clean, Inc.", + "12.5", + "$275.83M", + "2008", + "Basic Industries", + "Miscellaneous", + "http://www.nasdaq.com/symbol/hcci" + ], + [ + "HCKT", + "The Hackett Group, Inc.", + "7.93", + "$231.55M", + "n/a", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/hckt" + ], + [ + "HCOM", + "Hawaiian Telcom Holdco, Inc.", + "26.44", + "$282.2M", + "n/a", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/hcom" + ], + [ + "HCSG", + "Healthcare Services Group, Inc.", + "32.69", + "$2.33B", + "1983", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/hcsg" + ], + [ + "HDNG", + "Hardinge, Inc.", + "11.44", + "$146.68M", + "1995", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/hdng" + ], + [ + "HDP", + "Hortonworks, Inc.", + "24.47", + "$1.02B", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/hdp" + ], + [ + "HDRA", + "Hydra Industries Acquisition Corp.", + "9.5", + "$97.85M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/hdra" + ], + [ + "HDRAR", + "Hydra Industries Acquisition Corp.", + "0.2792", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/hdrar" + ], + [ + "HDRAU", + "Hydra Industries Acquisition Corp.", + "9.86", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/hdrau" + ], + [ + "HDRAW", + "Hydra Industries Acquisition Corp.", + "0.19", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/hdraw" + ], + [ + "HDS", + "HD Supply Holdings, Inc.", + "29.62", + "$5.81B", + "2013", + "Consumer Services", + "Office Equipment/Supplies/Services", + "http://www.nasdaq.com/symbol/hds" + ], + [ + "HDSN", + "Hudson Technologies, Inc.", + "3.87", + "$123.96M", + "n/a", + "Consumer Durables", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/hdsn" + ], + [ + "HEAR", + "Turtle Beach Corporation", + "2.57", + "$108.01M", + "n/a", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/hear" + ], + [ + "HEES", + "H&E Equipment Services, Inc.", + "22.2", + "$782.18M", + "2006", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/hees" + ], + [ + "HELE", + "Helen of Troy Limited", + "77.56", + "$2.2B", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/hele" + ], + [ + "HEOP", + "Heritage Oaks Bancorp", + "7.87", + "$260.46M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/heop" + ], + [ + "HERO", + "Hercules Offshore, Inc.", + "0.8601", + "$138.32M", + "2005", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/hero" + ], + [ + "HFBC", + "HopFed Bancorp, Inc.", + "13.07", + "$94.24M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/hfbc" + ], + [ + "HFBL", + "Home Federal Bancorp, Inc. of Louisiana", + "19.69", + "$42.66M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/hfbl" + ], + [ + "HFFC", + "HF Financial Corp.", + "14.84", + "$104.68M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/hffc" + ], + [ + "HFWA", + "Heritage Financial Corporation", + "16.29", + "$492.87M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/hfwa" + ], + [ + "HGSH", + "China HGS Real Estate, Inc.", + "3.2", + "$144.16M", + "n/a", + "Finance", + "Real Estate", + "http://www.nasdaq.com/symbol/hgsh" + ], + [ + "HIBB", + "Hibbett Sports, Inc.", + "49.06", + "$1.23B", + "1996", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/hibb" + ], + [ + "HIFS", + "Hingham Institution for Savings", + "100.75", + "$214.47M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/hifs" + ], + [ + "HIHO", + "Highway Holdings Limited", + "3.463", + "$13.1M", + "n/a", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/hiho" + ], + [ + "HIIQ", + "Health Insurance Innovations, Inc.", + "7.77", + "$114.13M", + "2013", + "Finance", + "Specialty Insurers", + "http://www.nasdaq.com/symbol/hiiq" + ], + [ + "HILL", + "Dot Hill Systems Corporation", + "4.38", + "$265.11M", + "n/a", + "Technology", + "Electronic Components", + "http://www.nasdaq.com/symbol/hill" + ], + [ + "HIMX", + "Himax Technologies, Inc.", + "7.75", + "$1.33B", + "2006", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/himx" + ], + [ + "HKTV", + "Hong Kong Television Network Limited", + "8.01", + "$324.01M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/hktv" + ], + [ + "HLIT", + "Harmonic Inc.", + "7.9", + "$695.67M", + "1995", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/hlit" + ], + [ + "HLSS", + "Home Loan Servicing Solutions, Ltd.", + "16.76", + "$1.19B", + "2012", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/hlss" + ], + [ + "HMHC", + "Houghton Mifflin Harcourt Company", + "20.07", + "$2.84B", + "2013", + "Consumer Services", + "Books", + "http://www.nasdaq.com/symbol/hmhc" + ], + [ + "HMIN", + "Homeinns Hotel Group", + "29", + "$1.39B", + "n/a", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/hmin" + ], + [ + "HMNF", + "HMN Financial, Inc.", + "12.0286", + "$53.77M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/hmnf" + ], + [ + "HMNY", + "Helios and Matheson Analytics Inc", + "1.7856", + "$4.16M", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/hmny" + ], + [ + "HMPR", + "Hampton Roads Bankshares Inc", + "1.63", + "$277.58M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/hmpr" + ], + [ + "HMST", + "HomeStreet, Inc.", + "17.2", + "$255.53M", + "2012", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/hmst" + ], + [ + "HMSY", + "HMS Holdings Corp", + "19.1", + "$1.68B", + "1992", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/hmsy" + ], + [ + "HMTV", + "Hemisphere Media Group, Inc.", + "12.67", + "$571.75M", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/hmtv" + ], + [ + "HNH", + "Handy & Harman Ltd.", + "46.66", + "$503.01M", + "n/a", + "Capital Goods", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/hnh" + ], + [ + "HNNA", + "Hennessy Advisors, Inc.", + "22.6505", + "$136.46M", + "n/a", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/hnna" + ], + [ + "HNRG", + "Hallador Energy Company", + "11.44", + "$329.22M", + "n/a", + "Energy", + "Coal Mining", + "http://www.nasdaq.com/symbol/hnrg" + ], + [ + "HNSN", + "Hansen Medical, Inc.", + "1.09", + "$144.44M", + "2006", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/hnsn" + ], + [ + "HOFT", + "Hooker Furniture Corporation", + "18.5", + "$199.31M", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/hoft" + ], + [ + "HOLI", + "Hollysys Automation Technologies, Ltd.", + "18.93", + "$1.1B", + "n/a", + "Energy", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/holi" + ], + [ + "HOLX", + "Hologic, Inc.", + "31.735", + "$8.88B", + "1990", + "Health Care", + "Medical Electronics", + "http://www.nasdaq.com/symbol/holx" + ], + [ + "HOMB", + "Home BancShares, Inc.", + "31.57", + "$2.13B", + "2006", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/homb" + ], + [ + "HOTR", + "Chanticleer Holdings, Inc.", + "2.7", + "$19.55M", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/hotr" + ], + [ + "HOTRW", + "Chanticleer Holdings, Inc.", + "0.2999", + "n/a", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/hotrw" + ], + [ + "HOVNP", + "Hovnanian Enterprises Inc", + "14.94", + "$74.7M", + "n/a", + "Capital Goods", + "Homebuilding", + "http://www.nasdaq.com/symbol/hovnp" + ], + [ + "HPJ", + "Highpower International Inc", + "5.38", + "$80.98M", + "n/a", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/hpj" + ], + [ + "HPTX", + "Hyperion Therapeutics, Inc.", + "27.42", + "$568.24M", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/hptx" + ], + [ + "HQCL", + "Hanwha Q CELLS Co., Ltd. ", + "1.1784", + "$989.68M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/hqcl" + ], + [ + "HQY", + "HealthEquity, Inc.", + "19.42", + "$1.06B", + "2014", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/hqy" + ], + [ + "HRTX", + "Heron Therapeutics, Inc. ", + "11.07", + "$323.02M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/hrtx" + ], + [ + "HRZN", + "Horizon Technology Finance Corporation", + "14.03", + "$135.06M", + "2010", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/hrzn" + ], + [ + "HSGX", + "Histogenics Corporation", + "9.6", + "$122.47M", + "2014", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/hsgx" + ], + [ + "HSIC", + "Henry Schein, Inc.", + "142.55", + "$11.95B", + "1995", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/hsic" + ], + [ + "HSII", + "Heidrick & Struggles International, Inc.", + "23.21", + "$423.45M", + "1999", + "Technology", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/hsii" + ], + [ + "HSKA", + "Heska Corporation", + "21.14", + "$133.6M", + "1997", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/hska" + ], + [ + "HSNI", + "HSN, Inc.", + "68.11", + "$3.57B", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/hsni" + ], + [ + "HSON", + "Hudson Global, Inc.", + "2.58", + "$85.43M", + "n/a", + "Technology", + "Professional Services", + "http://www.nasdaq.com/symbol/hson" + ], + [ + "HSTM", + "HealthStream, Inc.", + "26.46", + "$731.21M", + "2000", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/hstm" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_13.json b/examples/stocks2/data/stock_data_13.json new file mode 100644 index 00000000000..a90743198d0 --- /dev/null +++ b/examples/stocks2/data/stock_data_13.json @@ -0,0 +1,1002 @@ +[ + [ + "HTBI", + "HomeTrust Bancshares, Inc.", + "16.01", + "$326.58M", + "2012", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/htbi" + ], + [ + "HTBK", + "Heritage Commerce Corp", + "8.64", + "$228.28M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/htbk" + ], + [ + "HTBX", + "Heat Biologics, Inc.", + "6.83", + "$44.27M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/htbx" + ], + [ + "HTCH", + "Hutchinson Technology Incorporated", + "3.66", + "$122.46M", + "1985", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/htch" + ], + [ + "HTHT", + "China Lodging Group, Limited", + "22.07", + "$1.37B", + "2010", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/htht" + ], + [ + "HTLD", + "Heartland Express, Inc.", + "25.49", + "$2.24B", + "1986", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/htld" + ], + [ + "HTLF", + "Heartland Financial USA, Inc.", + "29.45", + "$544.23M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/htlf" + ], + [ + "HTWO", + "HF2 Financial Management Inc.", + "10.2", + "$242.68M", + "2013", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/htwo" + ], + [ + "HTWR", + "Heartware International, Inc.", + "89.49", + "$1.52B", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/htwr" + ], + [ + "HUBG", + "Hub Group, Inc.", + "38.77", + "$1.45B", + "1996", + "Transportation", + "Oil Refining/Marketing", + "http://www.nasdaq.com/symbol/hubg" + ], + [ + "HURC", + "Hurco Companies, Inc.", + "35.25", + "$230.29M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/hurc" + ], + [ + "HURN", + "Huron Consulting Group Inc.", + "77.8", + "$1.78B", + "2004", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/hurn" + ], + [ + "HWAY", + "Healthways, Inc.", + "21.15", + "$748.49M", + "n/a", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/hway" + ], + [ + "HWBK", + "Hawthorn Bancshares, Inc.", + "15", + "$78.51M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/hwbk" + ], + [ + "HWCC", + "Houston Wire & Cable Company", + "10.6", + "$185.73M", + "2006", + "Consumer Non-Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/hwcc" + ], + [ + "HWKN", + "Hawkins, Inc.", + "38.61", + "$411.01M", + "n/a", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/hwkn" + ], + [ + "HYGS", + "Hydrogenics Corporation", + "13.83", + "$139.54M", + "n/a", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/hygs" + ], + [ + "HYLS", + "First Trust High Yield Long/Short ETF", + "50.43", + "$186.59M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/hyls" + ], + [ + "HYND", + "WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio", + "21.75", + "$8.7M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/hynd" + ], + [ + "HYZD", + "WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu", + "24.24", + "$21.82M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/hyzd" + ], + [ + "HZNP", + "Horizon Pharma plc", + "18.53", + "$2.2B", + "2011", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/hznp" + ], + [ + "IACI", + "IAC/InterActiveCorp", + "67.06", + "$5.62B", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/iaci" + ], + [ + "IART", + "Integra LifeSciences Holdings Corporation", + "56.99", + "$1.87B", + "n/a", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/iart" + ], + [ + "IBB", + "iShares Nasdaq Biotechnology Index Fund", + "336.43", + "$7.75B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ibb" + ], + [ + "IBCP", + "Independent Bank Corporation", + "12.55", + "$288.05M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ibcp" + ], + [ + "IBKC", + "IBERIABANK Corporation", + "62.57", + "$2.09B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ibkc" + ], + [ + "IBKR", + "Interactive Brokers Group, Inc.", + "32.53", + "$1.9B", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/ibkr" + ], + [ + "IBOC", + "International Bancshares Corporation", + "24.65", + "$1.64B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/iboc" + ], + [ + "IBTX", + "Independent Bank Group, Inc", + "36.95", + "$628.78M", + "2013", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ibtx" + ], + [ + "ICAD", + "icad inc.", + "10.85", + "$168.64M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/icad" + ], + [ + "ICBK", + "County Bancorp, Inc.", + "20.2108", + "$111.11M", + "2015", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/icbk" + ], + [ + "ICCC", + "ImmuCell Corporation", + "6.6999", + "$20.28M", + "1987", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/iccc" + ], + [ + "ICEL", + "Cellular Dynamics International, Inc.", + "5.36", + "$84.76M", + "2013", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/icel" + ], + [ + "ICFI", + "ICF International, Inc.", + "39.56", + "$767.41M", + "2006", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/icfi" + ], + [ + "ICLD", + "InterCloud Systems, Inc", + "2.71", + "$46.2M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/icld" + ], + [ + "ICLDW", + "InterCloud Systems, Inc", + "1.575", + "n/a", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/icldw" + ], + [ + "ICLN", + "iShares S&P Global Clean Energy Index Fund", + "10.6101", + "$68.97M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/icln" + ], + [ + "ICLR", + "ICON plc", + "60.31", + "$3.71B", + "1998", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/iclr" + ], + [ + "ICON", + "Iconix Brand Group, Inc.", + "34.96", + "$1.68B", + "n/a", + "Consumer Non-Durables", + "Shoe Manufacturing", + "http://www.nasdaq.com/symbol/icon" + ], + [ + "ICPT", + "Intercept Pharmaceuticals, Inc.", + "218.89", + "$4.94B", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/icpt" + ], + [ + "ICUI", + "ICU Medical, Inc.", + "87.85", + "$1.35B", + "1992", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/icui" + ], + [ + "IDCC", + "InterDigital, Inc.", + "51.66", + "$1.92B", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/idcc" + ], + [ + "IDRA", + "Idera Pharmaceuticals, Inc.", + "4.66", + "$549.08M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/idra" + ], + [ + "IDSA", + "Industrial Services of America, Inc.", + "5.7499", + "$45.75M", + "n/a", + "Basic Industries", + "Miscellaneous", + "http://www.nasdaq.com/symbol/idsa" + ], + [ + "IDSY", + "I.D. Systems, Inc.", + "6.73", + "$86.19M", + "1999", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/idsy" + ], + [ + "IDTI", + "Integrated Device Technology, Inc.", + "20.84", + "$3.09B", + "1984", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/idti" + ], + [ + "IDXX", + "IDEXX Laboratories, Inc.", + "158.15", + "$7.45B", + "1991", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/idxx" + ], + [ + "IEP", + "Icahn Enterprises L.P.", + "98.95", + "$12.02B", + "n/a", + "Energy", + "Integrated oil Companies", + "http://www.nasdaq.com/symbol/iep" + ], + [ + "IESC", + "Integrated Electrical Services, Inc.", + "7.96", + "$173.21M", + "n/a", + "Capital Goods", + "Engineering & Construction", + "http://www.nasdaq.com/symbol/iesc" + ], + [ + "IEUS", + "iShares MSCI Europe Small-Cap ETF", + "44.83", + "$38.11M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ieus" + ], + [ + "IFAS", + "iShares FTSE EPRA/NAREIT Asia Index Fund", + "32.16", + "$19.3M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ifas" + ], + [ + "IFEU", + "iShares FTSE EPRA/NAREIT Europe Index Fund", + "40.49", + "$48.59M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ifeu" + ], + [ + "IFGL", + "iShares FTSE EPRA/NAREIT Global Real Estate ex-US Index Fund", + "32.07", + "$997.38M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ifgl" + ], + [ + "IFNA", + "iShares FTSE EPRA/NAREIT North America Index Fund", + "59.748", + "$23.9M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ifna" + ], + [ + "IFON", + "InfoSonics Corp", + "1.78", + "$25.56M", + "n/a", + "Consumer Non-Durables", + "Electronic Components", + "http://www.nasdaq.com/symbol/ifon" + ], + [ + "IFV", + "First Trust Dorsey Wright International Focus 5 ETF", + "19.51", + "$26.34M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ifv" + ], + [ + "IGLD", + "Internet Gold Golden Lines Ltd.", + "4.38", + "$84.11M", + "1999", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/igld" + ], + [ + "IGOV", + "iShares S&P/Citigroup International Treasury Bond Fund", + "93.86", + "$483.38M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/igov" + ], + [ + "IGTE", + "iGATE Corporation", + "39.32", + "$3.18B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/igte" + ], + [ + "III", + "Information Services Group, Inc.", + "4.22", + "$154.9M", + "n/a", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/iii" + ], + [ + "IIIN", + "Insteel Industries, Inc.", + "21.5", + "$395.11M", + "n/a", + "Capital Goods", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/iiin" + ], + [ + "IIJI", + "Internet Initiative Japan, Inc.", + "9.75", + "$895.87M", + "n/a", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/iiji" + ], + [ + "IILG", + "Interval Leisure Group, Inc.", + "25.84", + "$1.48B", + "n/a", + "Finance", + "Real Estate", + "http://www.nasdaq.com/symbol/iilg" + ], + [ + "IIN", + "IntriCon Corporation", + "7.85", + "$45.74M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/iin" + ], + [ + "IIVI", + "II-VI Incorporated", + "17.54", + "$1.07B", + "1987", + "Capital Goods", + "Electronic Components", + "http://www.nasdaq.com/symbol/iivi" + ], + [ + "IKAN", + "Ikanos Communications, Inc.", + "3.35", + "$46.69M", + "2005", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/ikan" + ], + [ + "IKGH", + "Iao Kun Group Holding Company Limited", + "1.39", + "$84.03M", + "n/a", + "Consumer Services", + "Services-Misc. Amusement & Recreation", + "http://www.nasdaq.com/symbol/ikgh" + ], + [ + "IKNX", + "Ikonics Corporation", + "18.15", + "$36.63M", + "n/a", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/iknx" + ], + [ + "ILMN", + "Illumina, Inc.", + "203.135", + "$29.21B", + "2000", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/ilmn" + ], + [ + "IMDZ", + "Immune Design Corp.", + "24.18", + "$408.13M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/imdz" + ], + [ + "IMGN", + "ImmunoGen, Inc.", + "7.62", + "$656.14M", + "1989", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/imgn" + ], + [ + "IMI", + "Intermolecular, Inc.", + "1.73", + "$82.34M", + "2011", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/imi" + ], + [ + "IMKTA", + "Ingles Markets, Incorporated", + "42.91", + "$869.35M", + "1987", + "Consumer Services", + "Food Chains", + "http://www.nasdaq.com/symbol/imkta" + ], + [ + "IMMR", + "Immersion Corporation", + "8.8", + "$243.57M", + "1999", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/immr" + ], + [ + "IMMU", + "Immunomedics, Inc.", + "3.99", + "$372.61M", + "n/a", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/immu" + ], + [ + "IMMY", + "Imprimis Pharmaceuticals, Inc.", + "7.68", + "$71.08M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/immy" + ], + [ + "IMNP ", + "Immune Pharmaceuticals Inc.", + "1.81", + "$34.75M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/imnp " + ], + [ + "IMOS", + "ChipMOS TECHNOLOGIES (Bermuda) LTD.", + "23.65", + "$699.69M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/imos" + ], + [ + "IMRS", + "Imris Inc", + "0.8546", + "$53.49M", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/imrs" + ], + [ + "INAP", + "Internap Corporation", + "9.04", + "$386.44M", + "1999", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/inap" + ], + [ + "INBK", + "First Internet Bancorp", + "16.278", + "$72.27M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/inbk" + ], + [ + "INCR", + "INC Research Holdings, Inc.", + "25.61", + "$1.57B", + "2014", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/incr" + ], + [ + "INCY", + "Incyte Corporation", + "82.49", + "$14.17B", + "n/a", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/incy" + ], + [ + "INDB", + "Independent Bank Corp.", + "41.81", + "$1B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/indb" + ], + [ + "INDY", + "iShares S&P India Nifty 50 Index Fund", + "32.8", + "$941.36M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/indy" + ], + [ + "INFA", + "Informatica Corporation", + "43.9", + "$4.77B", + "1999", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/infa" + ], + [ + "INFI", + "Infinity Pharmaceuticals, Inc.", + "15.69", + "$765.15M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/infi" + ], + [ + "INFN", + "Infinera Corporation", + "17.65", + "$2.26B", + "2007", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/infn" + ], + [ + "INGN", + "Inogen, Inc", + "33.34", + "$621.09M", + "2014", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/ingn" + ], + [ + "ININ", + "Interactive Intelligence Group, Inc.", + "42.53", + "$896.87M", + "1999", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/inin" + ], + [ + "INNL", + "Innocoll AG", + "8.01", + "$158.62M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/innl" + ], + [ + "INO", + "Inovio Pharmaceuticals, Inc.", + "6.88", + "$416.87M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/ino" + ], + [ + "INOD", + "Innodata Inc.", + "2.7", + "$68.41M", + "1993", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/inod" + ], + [ + "INOV", + "Inovalon Holdings, Inc.", + "29.84", + "$4.31B", + "2015", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/inov" + ], + [ + "INPH", + "Interphase Corporation", + "2.17", + "$18.18M", + "1984", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/inph" + ], + [ + "INSM", + "Insmed, Inc.", + "17.58", + "$873.11M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/insm" + ], + [ + "INSY", + "Insys Therapeutics, Inc.", + "52.42", + "$1.83B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/insy" + ], + [ + "INTC", + "Intel Corporation", + "34.41", + "$162.97B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/intc" + ], + [ + "INTG", + "The Intergroup Corporation", + "19.6", + "$46.71M", + "n/a", + "Consumer Services", + "Building operators", + "http://www.nasdaq.com/symbol/intg" + ], + [ + "INTL", + "INTL FCStone Inc.", + "25.2", + "$475.43M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/intl" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_14.json b/examples/stocks2/data/stock_data_14.json new file mode 100644 index 00000000000..6514c95da91 --- /dev/null +++ b/examples/stocks2/data/stock_data_14.json @@ -0,0 +1,1002 @@ +[ + [ + "INTLL", + "INTL FCStone Inc.", + "25.76", + "n/a", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/intll" + ], + [ + "INTU", + "Intuit Inc.", + "96.72", + "$26.76B", + "1993", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/intu" + ], + [ + "INTX", + "Intersections, Inc.", + "3.76", + "$69.68M", + "2004", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/intx" + ], + [ + "INVE", + "Identiv, Inc.", + "11.35", + "$120.79M", + "n/a", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/inve" + ], + [ + "INVT", + "Inventergy Global, Inc.", + "0.51", + "$13.66M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/invt" + ], + [ + "INWK", + "InnerWorkings, Inc.", + "6.43", + "$346.48M", + "2006", + "Consumer Durables", + "Containers/Packaging", + "http://www.nasdaq.com/symbol/inwk" + ], + [ + "IOSP", + "Innospec Inc.", + "43.95", + "$1.07B", + "n/a", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/iosp" + ], + [ + "IPAR", + "Inter Parfums, Inc.", + "27.31", + "$845.05M", + "n/a", + "Consumer Non-Durables", + "Package Goods/Cosmetics", + "http://www.nasdaq.com/symbol/ipar" + ], + [ + "IPAS", + "iPass Inc.", + "0.9", + "$58.17M", + "2003", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ipas" + ], + [ + "IPCC", + "Infinity Property and Casualty Corporation", + "75.47", + "$867.55M", + "2003", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/ipcc" + ], + [ + "IPCI", + "Intellipharmaceutics International Inc.", + "2.48", + "$58.17M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ipci" + ], + [ + "IPCM", + "IPC Healthcare, Inc.", + "41.71", + "$718.35M", + "2008", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/ipcm" + ], + [ + "IPDN", + "Professional Diversity Network, Inc.", + "4.88", + "$61.58M", + "2013", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/ipdn" + ], + [ + "IPGP", + "IPG Photonics Corporation", + "93.28", + "$4.87B", + "2006", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/ipgp" + ], + [ + "IPHS", + "Innophos Holdings, Inc.", + "56.92", + "$1.21B", + "2006", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/iphs" + ], + [ + "IPKW", + "PowerShares International BuyBack Achievers Portfolio", + "26.0535", + "$18.24M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ipkw" + ], + [ + "IPWR", + "Ideal Power Inc.", + "7.82", + "$55.12M", + "2013", + "Energy", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/ipwr" + ], + [ + "IPXL", + "Impax Laboratories, Inc.", + "40.35", + "$2.87B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ipxl" + ], + [ + "IQNT", + "Inteliquent, Inc.", + "17.94", + "$594.08M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/iqnt" + ], + [ + "IRBT", + "iRobot Corporation", + "31.46", + "$933.49M", + "2005", + "Consumer Durables", + "Consumer Electronics/Appliances", + "http://www.nasdaq.com/symbol/irbt" + ], + [ + "IRCP", + "IRSA Propiedades Comerciales S.A.", + "23.01", + "$724.9M", + "n/a", + "Consumer Services", + "Building operators", + "http://www.nasdaq.com/symbol/ircp" + ], + [ + "IRDM", + "Iridium Communications Inc", + "9.58", + "$898.05M", + "n/a", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/irdm" + ], + [ + "IRDMB", + "Iridium Communications Inc", + "357.9", + "$178.95M", + "n/a", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/irdmb" + ], + [ + "IRG", + "Ignite Restaurant Group, Inc.", + "7.15", + "$187.34M", + "2012", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/irg" + ], + [ + "IRIX", + "IRIDEX Corporation", + "9.83", + "$96.74M", + "1996", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/irix" + ], + [ + "IRMD", + "iRadimed Corporation", + "14.7305", + "$159.31M", + "2014", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/irmd" + ], + [ + "IROQ", + "IF Bancorp, Inc.", + "16.75", + "$72.68M", + "2011", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/iroq" + ], + [ + "IRWD", + "Ironwood Pharmaceuticals, Inc.", + "15.65", + "$2.21B", + "2010", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/irwd" + ], + [ + "ISBC", + "Investors Bancorp, Inc.", + "11.68", + "$4.18B", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/isbc" + ], + [ + "ISCA", + "International Speedway Corporation", + "31.98", + "$1.49B", + "1996", + "Consumer Services", + "Services-Misc. Amusement & Recreation", + "http://www.nasdaq.com/symbol/isca" + ], + [ + "ISHG", + "iShares 1-3 Year International Treasury Bond ETF", + "81.41", + "$154.68M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ishg" + ], + [ + "ISIG", + "Insignia Systems, Inc.", + "3.09", + "$37.99M", + "1991", + "Consumer Services", + "Advertising", + "http://www.nasdaq.com/symbol/isig" + ], + [ + "ISIL", + "Intersil Corporation", + "15.36", + "$2B", + "2000", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/isil" + ], + [ + "ISIS", + "Isis Pharmaceuticals, Inc.", + "67.01", + "$7.92B", + "1991", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/isis" + ], + [ + "ISLE", + "Isle of Capri Casinos, Inc.", + "10.44", + "$417.89M", + "n/a", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/isle" + ], + [ + "ISM", + "SLM Corporation", + "24.01", + "n/a", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/ism" + ], + [ + "ISNS", + "Image Sensing Systems, Inc.", + "2.43", + "$12.12M", + "1995", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/isns" + ], + [ + "ISRG", + "Intuitive Surgical, Inc.", + "513.31", + "$18.79B", + "2000", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/isrg" + ], + [ + "ISRL", + "Isramco, Inc.", + "123", + "$334.28M", + "1983", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/isrl" + ], + [ + "ISSC", + "Innovative Solutions and Support, Inc.", + "4.4", + "$74.31M", + "2000", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/issc" + ], + [ + "ISSI", + "Integrated Silicon Solution, Inc.", + "16.4", + "$516.64M", + "1995", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/issi" + ], + [ + "ISTR", + "Investar Holding Corporation", + "14.6", + "$105.91M", + "2014", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/istr" + ], + [ + "ITCI", + "Intra-Cellular Therapies Inc.", + "25.65", + "$754.04M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/itci" + ], + [ + "ITEK", + "Inotek Pharmaceuticals Corporation", + "6.09", + "$96.69M", + "2015", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/itek" + ], + [ + "ITIC", + "Investors Title Company", + "73.81", + "$149.75M", + "n/a", + "Finance", + "Specialty Insurers", + "http://www.nasdaq.com/symbol/itic" + ], + [ + "ITRI", + "Itron, Inc.", + "35.13", + "$1.37B", + "1993", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/itri" + ], + [ + "ITRN", + "Ituran Location and Control Ltd.", + "23.09", + "$542.05M", + "2005", + "Consumer Non-Durables", + "Electronic Components", + "http://www.nasdaq.com/symbol/itrn" + ], + [ + "IVAC", + "Intevac, Inc.", + "7", + "$163.1M", + "1995", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/ivac" + ], + [ + "IVAN", + "Ivanhoe Energy, Inc.", + "0.424", + "$6.96M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/ivan" + ], + [ + "IXYS", + "IXYS Corporation", + "12.14", + "$384.22M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/ixys" + ], + [ + "JACK", + "Jack In The Box Inc.", + "97.99", + "$3.73B", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/jack" + ], + [ + "JAKK", + "JAKKS Pacific, Inc.", + "6.96", + "$161.92M", + "1996", + "Consumer Non-Durables", + "Recreational Products/Toys", + "http://www.nasdaq.com/symbol/jakk" + ], + [ + "JASN", + "Jason Industries, Inc.", + "8.01", + "$176.15M", + "2013", + "Consumer Durables", + "Miscellaneous manufacturing industries", + "http://www.nasdaq.com/symbol/jasn" + ], + [ + "JASNW", + "Jason Industries, Inc.", + "1.07", + "n/a", + "2013", + "Consumer Durables", + "Miscellaneous manufacturing industries", + "http://www.nasdaq.com/symbol/jasnw" + ], + [ + "JASO", + "JA Solar Holdings, Co., Ltd.", + "8.63", + "$392.66M", + "2007", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/jaso" + ], + [ + "JAXB", + "Jacksonville Bancorp, Inc.", + "10.4375", + "$60.49M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/jaxb" + ], + [ + "JAZZ", + "Jazz Pharmaceuticals plc", + "172.42", + "$10.43B", + "2007", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/jazz" + ], + [ + "JBHT", + "J.B. Hunt Transport Services, Inc.", + "85.15", + "$9.98B", + "n/a", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/jbht" + ], + [ + "JBLU", + "JetBlue Airways Corporation", + "17.49", + "$5.44B", + "2002", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/jblu" + ], + [ + "JBSS", + "John B. Sanfilippo & Son, Inc.", + "36.04", + "$401.02M", + "1991", + "Consumer Non-Durables", + "Specialty Foods", + "http://www.nasdaq.com/symbol/jbss" + ], + [ + "JCOM", + "j2 Global, Inc.", + "67.16", + "$3.21B", + "1999", + "Technology", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/jcom" + ], + [ + "JCS", + "Communications Systems, Inc.", + "11.1", + "$96.05M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/jcs" + ], + [ + "JCTCF", + "Jewett-Cameron Trading Company", + "11.4239", + "$29.54M", + "n/a", + "Consumer Services", + "RETAIL: Building Materials", + "http://www.nasdaq.com/symbol/jctcf" + ], + [ + "JD", + "JD.com, Inc.", + "28.21", + "$38.43B", + "2014", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/jd" + ], + [ + "JDSU", + "JDS Uniphase Corporation", + "13.53", + "$3.15B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/jdsu" + ], + [ + "JGBB", + "WisdomTree Japan Interest Rate Strategy Fund", + "49.4", + "$4.94M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/jgbb" + ], + [ + "JIVE", + "Jive Software, Inc.", + "5.01", + "$358.68M", + "2011", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/jive" + ], + [ + "JJSF", + "J & J Snack Foods Corp.", + "100.45", + "$1.88B", + "1986", + "Consumer Non-Durables", + "Specialty Foods", + "http://www.nasdaq.com/symbol/jjsf" + ], + [ + "JKHY", + "Jack Henry & Associates, Inc.", + "67.26", + "$5.5B", + "1985", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/jkhy" + ], + [ + "JMBA", + "Jamba, Inc.", + "14.98", + "$260.7M", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/jmba" + ], + [ + "JOBS", + "51job, Inc.", + "33.77", + "$1.99B", + "2004", + "Technology", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/jobs" + ], + [ + "JOEZ", + "Joe's Jeans Inc.", + "0.21", + "$14.58M", + "n/a", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/joez" + ], + [ + "JOUT", + "Johnson Outdoors Inc.", + "29.5", + "$295.09M", + "n/a", + "Consumer Non-Durables", + "Recreational Products/Toys", + "http://www.nasdaq.com/symbol/jout" + ], + [ + "JRJC", + "China Finance Online Co. Limited", + "5.8655", + "$130.38M", + "2004", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/jrjc" + ], + [ + "JRVR", + "James River Group Holdings, Ltd.", + "21.82", + "$622.75M", + "2014", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/jrvr" + ], + [ + "JSM", + "SLM Corporation", + "22.7", + "n/a", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/jsm" + ], + [ + "JST", + "Jinpan International Limited", + "5.3699", + "$88.17M", + "1998", + "Consumer Durables", + "Electrical Products", + "http://www.nasdaq.com/symbol/jst" + ], + [ + "JTPY", + "JetPay Corporation", + "2.62", + "$36.32M", + "2011", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/jtpy" + ], + [ + "JUNO", + "Juno Therapeutics, Inc.", + "45.52", + "$4.12B", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/juno" + ], + [ + "JVA", + "Coffee Holding Co., Inc.", + "5.05", + "$32.6M", + "2005", + "Consumer Non-Durables", + "Food Distributors", + "http://www.nasdaq.com/symbol/jva" + ], + [ + "JXSB", + "Jacksonville Bancorp Inc.", + "23", + "$41.83M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/jxsb" + ], + [ + "JYNT", + "The Joint Corp.", + "7.19", + "$69.92M", + "2014", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/jynt" + ], + [ + "KALU", + "Kaiser Aluminum Corporation", + "75.34", + "$1.34B", + "n/a", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/kalu" + ], + [ + "KANG", + "iKang Healthcare Group, Inc.", + "17.35", + "$1.14B", + "2014", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/kang" + ], + [ + "KBAL", + "Kimball International, Inc.", + "9.27", + "$360.32M", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/kbal" + ], + [ + "KBIO", + "KaloBios Pharmaceuticals, Inc.", + "0.452", + "$14.91M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/kbio" + ], + [ + "KBSF", + "KBS Fashion Group Limited", + "3.65", + "$92.77M", + "2013", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/kbsf" + ], + [ + "KCAP", + "KCAP Financial, Inc.", + "7.33", + "$269.4M", + "2006", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/kcap" + ], + [ + "KCLI", + "Kansas City Life Insurance Company", + "45.78", + "$498.5M", + "n/a", + "Finance", + "Life Insurance", + "http://www.nasdaq.com/symbol/kcli" + ], + [ + "KE", + "Kimball Electronics, Inc.", + "12.05", + "$351.52M", + "n/a", + "Technology", + "Electrical Products", + "http://www.nasdaq.com/symbol/ke" + ], + [ + "KELYA", + "Kelly Services, Inc.", + "17.68", + "$666.99M", + "n/a", + "Technology", + "Professional Services", + "http://www.nasdaq.com/symbol/kelya" + ], + [ + "KELYB", + "Kelly Services, Inc.", + "17.914", + "$675.82M", + "n/a", + "Technology", + "Professional Services", + "http://www.nasdaq.com/symbol/kelyb" + ], + [ + "KEQU", + "Kewaunee Scientific Corporation", + "17.84", + "$46.86M", + "n/a", + "Capital Goods", + "Medical Specialities", + "http://www.nasdaq.com/symbol/kequ" + ], + [ + "KERX", + "Keryx Biopharmaceuticals, Inc.", + "12.07", + "$1.12B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/kerx" + ], + [ + "KEYW", + "The KEYW Holding Corporation", + "8.77", + "$329.67M", + "2010", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/keyw" + ], + [ + "KFFB", + "Kentucky First Federal Bancorp", + "7.98", + "$67.49M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/kffb" + ], + [ + "KFRC", + "Kforce, Inc.", + "23.57", + "$720.95M", + "1995", + "Technology", + "Professional Services", + "http://www.nasdaq.com/symbol/kfrc" + ], + [ + "KFX", + "Kofax Limited", + "6.79", + "$626.01M", + "2013", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/kfx" + ], + [ + "KGJI", + "Kingold Jewelry Inc.", + "1.06", + "$69.91M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/kgji" + ], + [ + "KIN", + "Kindred Biosciences, Inc.", + "6.77", + "$133.53M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/kin" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_15.json b/examples/stocks2/data/stock_data_15.json new file mode 100644 index 00000000000..8666c0601eb --- /dev/null +++ b/examples/stocks2/data/stock_data_15.json @@ -0,0 +1,1002 @@ +[ + [ + "KINS", + "Kingstone Companies, Inc", + "7.5499", + "$55.08M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/kins" + ], + [ + "KIRK", + "Kirkland's, Inc.", + "24.45", + "$419.23M", + "2002", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/kirk" + ], + [ + "KITE", + "Kite Pharma, Inc.", + "62.8", + "$2.66B", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/kite" + ], + [ + "KLAC", + "KLA-Tencor Corporation", + "64.97", + "$10.57B", + "1980", + "Capital Goods", + "Electronic Components", + "http://www.nasdaq.com/symbol/klac" + ], + [ + "KLIC", + "Kulicke and Soffa Industries, Inc.", + "16.06", + "$1.23B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/klic" + ], + [ + "KLXI", + "KLX Inc.", + "39.28", + "n/a", + "n/a", + "Capital Goods", + "Aerospace", + "http://www.nasdaq.com/symbol/klxi" + ], + [ + "KMDA", + "Kamada Ltd.", + "4.57", + "$164.47M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/kmda" + ], + [ + "KNDI", + "Kandi Technologies Group, Inc.", + "13.62", + "$630.26M", + "n/a", + "Capital Goods", + "Auto Manufacturing", + "http://www.nasdaq.com/symbol/kndi" + ], + [ + "KONA", + "Kona Grill, Inc.", + "25.19", + "$278.05M", + "2005", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/kona" + ], + [ + "KONE", + "Kingtone Wirelessinfo Solution Holding Ltd", + "3.38", + "$4.75M", + "2010", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/kone" + ], + [ + "KOOL", + "Cesca Therapeutics Inc.", + "0.938", + "$37.79M", + "n/a", + "Capital Goods", + "Medical Specialities", + "http://www.nasdaq.com/symbol/kool" + ], + [ + "KOPN", + "Kopin Corporation", + "3.9", + "$257.04M", + "1992", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/kopn" + ], + [ + "KOSS", + "Koss Corporation", + "1.93", + "$14.25M", + "n/a", + "Consumer Non-Durables", + "Consumer Electronics/Appliances", + "http://www.nasdaq.com/symbol/koss" + ], + [ + "KPTI", + "Karyopharm Therapeutics Inc.", + "27.55", + "$900.97M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/kpti" + ], + [ + "KRFT", + "Kraft Foods Group, Inc.", + "64.42", + "$37.88B", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/krft" + ], + [ + "KRNY", + "Kearny Financial", + "13.38", + "$901.48M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/krny" + ], + [ + "KTCC", + "Key Tronic Corporation", + "9.79", + "$103.3M", + "1983", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/ktcc" + ], + [ + "KTEC", + "Key Technology, Inc.", + "12.53", + "$78.17M", + "1993", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/ktec" + ], + [ + "KTOS", + "Kratos Defense & Security Solutions, Inc.", + "5.84", + "$337.53M", + "n/a", + "Capital Goods", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/ktos" + ], + [ + "KTWO", + "K2M Group Holdings, Inc.", + "19.49", + "$769.17M", + "2014", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/ktwo" + ], + [ + "KUTV", + "Ku6 Media Co., Ltd.", + "0.9201", + "$43.76M", + "n/a", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/kutv" + ], + [ + "KVHI", + "KVH Industries, Inc.", + "12.86", + "$204.62M", + "1996", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/kvhi" + ], + [ + "KWEB", + "KraneShares CSI China Internet ETF", + "33.58", + "$94.02M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/kweb" + ], + [ + "KYTH", + "Kythera Biopharmaceuticals, Inc.", + "43.43", + "$984.79M", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/kyth" + ], + [ + "KZ", + "KongZhong Corporation", + "5.21", + "$238.99M", + "n/a", + "Technology", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/kz" + ], + [ + "LABC", + "Louisiana Bancorp, Inc.", + "22", + "$61.52M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/labc" + ], + [ + "LABL", + "Multi-Color Corporation", + "66.42", + "$1.1B", + "1987", + "Miscellaneous", + "Publishing", + "http://www.nasdaq.com/symbol/labl" + ], + [ + "LACO", + "Lakes Entertainment, Inc.", + "8.45", + "$113.14M", + "n/a", + "Consumer Services", + "Services-Misc. Amusement & Recreation", + "http://www.nasdaq.com/symbol/laco" + ], + [ + "LAKE", + "Lakeland Industries, Inc.", + "10", + "$70.47M", + "1986", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/lake" + ], + [ + "LALT", + "PowerShares Multi-Strategy Alternative Portfolio", + "23.28", + "$20.95M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/lalt" + ], + [ + "LAMR", + "Lamar Advertising Company", + "58.24", + "$6.41B", + "1996", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/lamr" + ], + [ + "LANC", + "Lancaster Colony Corporation", + "90.76", + "$2.48B", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/lanc" + ], + [ + "LAND", + "Gladstone Land Corporation", + "10.6", + "$82.19M", + "1993", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/land" + ], + [ + "LARK", + "Landmark Bancorp Inc.", + "23.98", + "$76.13M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/lark" + ], + [ + "LAWS", + "Lawson Products, Inc.", + "24.65", + "$214.61M", + "n/a", + "Consumer Durables", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/laws" + ], + [ + "LAYN", + "Layne Christensen Company", + "7.6", + "$150.02M", + "1992", + "Basic Industries", + "Engineering & Construction", + "http://www.nasdaq.com/symbol/layn" + ], + [ + "LBAI", + "Lakeland Bancorp, Inc.", + "11.1", + "$420.81M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/lbai" + ], + [ + "LBIX", + "Leading Brands Inc", + "2.86", + "$8.38M", + "n/a", + "Consumer Non-Durables", + "Beverages (Production/Distribution)", + "http://www.nasdaq.com/symbol/lbix" + ], + [ + "LBRDA", + "Liberty Broadband Corporation", + "50.61", + "$4.4B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/lbrda" + ], + [ + "LBRDK", + "Liberty Broadband Corporation", + "50.28", + "$4.37B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/lbrdk" + ], + [ + "LBTYA", + "Liberty Global plc", + "53.25", + "$47.24B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/lbtya" + ], + [ + "LBTYB", + "Liberty Global plc", + "52.79", + "$46.83B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/lbtyb" + ], + [ + "LBTYK", + "Liberty Global plc", + "51.65", + "$45.82B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/lbtyk" + ], + [ + "LCNB", + "LCNB Corporation", + "15.12", + "$140.7M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/lcnb" + ], + [ + "LCUT", + "Lifetime Brands, Inc.", + "16.06", + "$219.76M", + "1991", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/lcut" + ], + [ + "LDRH", + "LDR Holding Corporation", + "37.7", + "$982.34M", + "2013", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/ldrh" + ], + [ + "LDRI", + "PowerShares LadderRite 0-5 Year Corporate Bond Portfolio", + "25.0299", + "$5.01M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ldri" + ], + [ + "LE", + "Lands' End, Inc.", + "35.32", + "$1.13B", + "n/a", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/le" + ], + [ + "LECO", + "Lincoln Electric Holdings, Inc.", + "70.175", + "$5.45B", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/leco" + ], + [ + "LEDS", + "SemiLEDS Corporation", + "1.36", + "$38.66M", + "2010", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/leds" + ], + [ + "LENS", + "Presbia PLC", + "7.125", + "$95M", + "2015", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/lens" + ], + [ + "LEVY", + "Levy Acquisition Corp.", + "9.9899", + "$187.31M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/levy" + ], + [ + "LEVYU", + "Levy Acquisition Corp.", + "10.33", + "$193.69M", + "2013", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/levyu" + ], + [ + "LEVYW", + "Levy Acquisition Corp.", + "0.6", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/levyw" + ], + [ + "LFUS", + "Littelfuse, Inc.", + "98.71", + "$2.22B", + "n/a", + "Consumer Durables", + "Electrical Products", + "http://www.nasdaq.com/symbol/lfus" + ], + [ + "LFVN", + "Lifevantage Corporation", + "1", + "$98.22M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/lfvn" + ], + [ + "LGCY", + "Legacy Reserves LP", + "12.84", + "$888.09M", + "2007", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/lgcy" + ], + [ + "LGCYO", + "Legacy Reserves LP", + "20.6", + "$144.2M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/lgcyo" + ], + [ + "LGCYP", + "Legacy Reserves LP", + "20.34", + "$40.68M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/lgcyp" + ], + [ + "LGIH", + "LGI Homes, Inc.", + "13.7", + "$284.46M", + "2013", + "Capital Goods", + "Homebuilding", + "http://www.nasdaq.com/symbol/lgih" + ], + [ + "LGND", + "Ligand Pharmaceuticals Incorporated", + "57.54", + "$1.13B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/lgnd" + ], + [ + "LHCG", + "LHC Group", + "29.27", + "$520.96M", + "2005", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/lhcg" + ], + [ + "LIME", + "Lime Energy Co.", + "2.4", + "$22.69M", + "n/a", + "Basic Industries", + "Engineering & Construction", + "http://www.nasdaq.com/symbol/lime" + ], + [ + "LINC", + "Lincoln Educational Services Corporation", + "2.22", + "$53.4M", + "2005", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/linc" + ], + [ + "LINE", + "Linn Energy, LLC", + "12.75", + "$4.28B", + "2006", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/line" + ], + [ + "LION", + "Fidelity Southern Corporation", + "15.84", + "$337.83M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/lion" + ], + [ + "LIOX", + "Lionbridge Technologies, Inc.", + "5.86", + "$373.77M", + "1999", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/liox" + ], + [ + "LIQD", + "Liquid Holdings Group, Inc.", + "0.3625", + "$21.87M", + "2013", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/liqd" + ], + [ + "LIVE", + "LiveDeal, Inc.", + "3.14", + "$50.22M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/live" + ], + [ + "LJPC", + "La Jolla Pharmaceutical Company", + "18.69", + "$284.57M", + "1994", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/ljpc" + ], + [ + "LKFN", + "Lakeland Financial Corporation", + "39.18", + "$648.35M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/lkfn" + ], + [ + "LKQ", + "LKQ Corporation", + "27.38", + "$8.3B", + "n/a", + "Consumer Services", + "Motor Vehicles", + "http://www.nasdaq.com/symbol/lkq" + ], + [ + "LLEX", + "Lilis Energy, Inc.", + "1.06", + "$29.34M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/llex" + ], + [ + "LLNW", + "Limelight Networks, Inc.", + "3.25", + "$319.51M", + "2007", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/llnw" + ], + [ + "LLTC", + "Linear Technology Corporation", + "48.25", + "$11.54B", + "1986", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/lltc" + ], + [ + "LMAT", + "LeMaitre Vascular, Inc.", + "7.63", + "$132.54M", + "2006", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/lmat" + ], + [ + "LMBS", + "First Trust Low Duration Mortgage Opportunities ETF", + "50.64", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/lmbs" + ], + [ + "LMCA", + "Liberty Media Corporation", + "38.5", + "$13.21B", + "n/a", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/lmca" + ], + [ + "LMCB", + "Liberty Media Corporation", + "39.391", + "$13.51B", + "n/a", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/lmcb" + ], + [ + "LMCK", + "Liberty Media Corporation", + "38.49", + "$13.2B", + "n/a", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/lmck" + ], + [ + "LMIA", + "LMI Aerospace, Inc.", + "14.38", + "$182.6M", + "1998", + "Capital Goods", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/lmia" + ], + [ + "LMNR", + "Limoneira Co", + "20.66", + "$291.51M", + "n/a", + "Consumer Non-Durables", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/lmnr" + ], + [ + "LMNS", + "Lumenis Ltd.", + "11.3", + "$398.23M", + "2014", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/lmns" + ], + [ + "LMNX", + "Luminex Corporation", + "15.8", + "$676.76M", + "2000", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/lmnx" + ], + [ + "LMOS", + "Lumos Networks Corp.", + "18.04", + "$405.4M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/lmos" + ], + [ + "LMRK", + "Landmark Infrastructure Partners LP", + "16.66", + "$130.58M", + "2014", + "Consumer Services", + "Real Estate", + "http://www.nasdaq.com/symbol/lmrk" + ], + [ + "LNBB", + "LNB Bancorp, Inc.", + "17.61", + "$170.21M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/lnbb" + ], + [ + "LNCE", + "Snyder's-Lance, Inc.", + "30.77", + "$2.16B", + "n/a", + "Consumer Non-Durables", + "Specialty Foods", + "http://www.nasdaq.com/symbol/lnce" + ], + [ + "LNCO", + "Linn Co, LLC", + "12.01", + "$1.54B", + "2012", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/lnco" + ], + [ + "LNDC", + "Landec Corporation", + "14.16", + "$380.56M", + "1996", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/lndc" + ], + [ + "LOAN", + "Manhattan Bridge Capital, Inc", + "3.52", + "$21.33M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/loan" + ], + [ + "LOCM", + "Local Corporation", + "0.6701", + "$15.57M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/locm" + ], + [ + "LOCO", + "El Pollo Loco Holdings, Inc.", + "24.78", + "$915.59M", + "2014", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/loco" + ], + [ + "LOGI", + "Logitech International S.A.", + "14.84", + "$2.44B", + "1997", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/logi" + ], + [ + "LOGM", + "LogMein, Inc.", + "53.54", + "$1.31B", + "2009", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/logm" + ], + [ + "LOJN", + "LoJack Corporation", + "2.47", + "$46.34M", + "n/a", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/lojn" + ], + [ + "LONG", + "eLong, Inc.", + "16.71", + "$588.52M", + "2004", + "Consumer Services", + "Transportation Services", + "http://www.nasdaq.com/symbol/long" + ], + [ + "LOOK", + "LookSmart, Ltd.", + "0.7132", + "$4.11M", + "1999", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/look" + ], + [ + "LOPE", + "Grand Canyon Education, Inc.", + "46.68", + "$2.18B", + "2008", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/lope" + ], + [ + "LORL", + "Loral Space and Communications, Inc.", + "72.67", + "$2.25B", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/lorl" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_16.json b/examples/stocks2/data/stock_data_16.json new file mode 100644 index 00000000000..0a53a77bf8d --- /dev/null +++ b/examples/stocks2/data/stock_data_16.json @@ -0,0 +1,1002 @@ +[ + [ + "LOXO", + "Loxo Oncology, Inc.", + "13.66", + "$227.22M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/loxo" + ], + [ + "LPCN", + "Lipocine Inc.", + "6.0801", + "$77.74M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/lpcn" + ], + [ + "LPHI", + "Life Partners Holdings Inc", + "0.19", + "$3.54M", + "n/a", + "Finance", + "Life Insurance", + "http://www.nasdaq.com/symbol/lphi" + ], + [ + "LPLA", + "LPL Financial Holdings Inc.", + "45.69", + "$4.51B", + "2010", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/lpla" + ], + [ + "LPNT", + "LifePoint Hospitals, Inc.", + "70.18", + "$3.1B", + "n/a", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/lpnt" + ], + [ + "LPSB", + "LaPorte Bancorp, Inc.", + "13.05", + "$74.74M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/lpsb" + ], + [ + "LPSN", + "LivePerson, Inc.", + "11.44", + "$625.23M", + "2000", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/lpsn" + ], + [ + "LPTH", + "LightPath Technologies, Inc.", + "0.9921", + "$15.11M", + "1996", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/lpth" + ], + [ + "LPTN", + "Lpath, Inc.", + "3.04", + "$58.6M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/lptn" + ], + [ + "LQDT", + "Liquidity Services, Inc.", + "9.62", + "$288.39M", + "2006", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/lqdt" + ], + [ + "LRAD", + "LRAD Corporation", + "2.62", + "$87.1M", + "n/a", + "Consumer Non-Durables", + "Consumer Electronics/Appliances", + "http://www.nasdaq.com/symbol/lrad" + ], + [ + "LRCX", + "Lam Research Corporation", + "83.84", + "$13.36B", + "1984", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/lrcx" + ], + [ + "LSBK", + "Lake Shore Bancorp, Inc.", + "13.95", + "$82.85M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/lsbk" + ], + [ + "LSCC", + "Lattice Semiconductor Corporation", + "6.33", + "$747.15M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/lscc" + ], + [ + "LSTR", + "Landstar System, Inc.", + "70.44", + "$3.15B", + "1993", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/lstr" + ], + [ + "LTBR", + "Lightbridge Corporation", + "1.25", + "$22.6M", + "n/a", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/ltbr" + ], + [ + "LTRE", + "Learning Tree International, Inc.", + "1.75", + "$23.14M", + "1995", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/ltre" + ], + [ + "LTRPA", + "Liberty TripAdvisor Holdings, Inc.", + "32.95", + "$2.33B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ltrpa" + ], + [ + "LTRPB", + "Liberty TripAdvisor Holdings, Inc.", + "34.5", + "$2.54B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ltrpb" + ], + [ + "LTRX", + "Lantronix, Inc.", + "1.8", + "$26.9M", + "2000", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/ltrx" + ], + [ + "LTXB", + "LegacyTexas Financial Group, Inc.", + "22.5", + "$900.16M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/ltxb" + ], + [ + "LULU", + "lululemon athletica inc.", + "67.37", + "$8.9B", + "2007", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/lulu" + ], + [ + "LUNA", + "Luna Innovations Incorporated", + "1.4101", + "$21.22M", + "2006", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/luna" + ], + [ + "LVNTA", + "Liberty Interactive Corporation", + "39.8", + "$5.63B", + "n/a", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/lvnta" + ], + [ + "LVNTB", + "Liberty Interactive Corporation", + "39.9341", + "$5.64B", + "n/a", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/lvntb" + ], + [ + "LWAY", + "Lifeway Foods, Inc.", + "19.43", + "$317.6M", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/lway" + ], + [ + "LXRX", + "Lexicon Pharmaceuticals, Inc.", + "0.93", + "$673.65M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/lxrx" + ], + [ + "LYTS", + "LSI Industries Inc.", + "7.93", + "$191.48M", + "1985", + "Consumer Durables", + "Building Products", + "http://www.nasdaq.com/symbol/lyts" + ], + [ + "MACK", + "Merrimack Pharmaceuticals, Inc.", + "11.01", + "$1.17B", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/mack" + ], + [ + "MAG", + "Magnetek, Inc.", + "39.04", + "$137.93M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/mag" + ], + [ + "MAGS", + "Magal Security Systems Ltd.", + "5.16", + "$83.95M", + "1993", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/mags" + ], + [ + "MAMS", + "MAM Software Group, Inc.", + "5.9324", + "$84.82M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/mams" + ], + [ + "MANH", + "Manhattan Associates, Inc.", + "51.33", + "$3.81B", + "1998", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/manh" + ], + [ + "MANT", + "ManTech International Corporation", + "33.59", + "$1.25B", + "2002", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/mant" + ], + [ + "MAR", + "Marriott International", + "83", + "$22.95B", + "n/a", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/mar" + ], + [ + "MARA", + "Marathon Patent Group, Inc.", + "7.04", + "$97.04M", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/mara" + ], + [ + "MARK", + "Remark Media, Inc.", + "4.85", + "$62.33M", + "n/a", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/mark" + ], + [ + "MARPS", + "Marine Petroleum Trust", + "13.25", + "$26.5M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/marps" + ], + [ + "MASI", + "Masimo Corporation", + "29.9", + "$1.57B", + "2007", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/masi" + ], + [ + "MAT", + "Mattel, Inc.", + "25.77", + "$8.73B", + "n/a", + "Consumer Non-Durables", + "Recreational Products/Toys", + "http://www.nasdaq.com/symbol/mat" + ], + [ + "MATR", + "Mattersight Corporation", + "7.35", + "$163.43M", + "n/a", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/matr" + ], + [ + "MATW", + "Matthews International Corporation", + "48.59", + "$1.6B", + "1994", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/matw" + ], + [ + "MAYS", + "J. W. Mays, Inc.", + "51", + "$102.8M", + "n/a", + "Consumer Services", + "Building operators", + "http://www.nasdaq.com/symbol/mays" + ], + [ + "MBCN", + "Middlefield Banc Corp.", + "33.5999", + "$68.84M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mbcn" + ], + [ + "MBFI", + "MB Financial Inc.", + "31.07", + "$2.32B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mbfi" + ], + [ + "MBFIP", + "MB Financial Inc.", + "27.2701", + "$109.08M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mbfip" + ], + [ + "MBII", + "Marrone Bio Innovations, Inc.", + "3.74", + "$91.25M", + "2013", + "Basic Industries", + "Agricultural Chemicals", + "http://www.nasdaq.com/symbol/mbii" + ], + [ + "MBLX", + "Metabolix, Inc.", + "0.45", + "$60.83M", + "2006", + "Basic Industries", + "Containers/Packaging", + "http://www.nasdaq.com/symbol/mblx" + ], + [ + "MBRG", + "Middleburg Financial Corporation", + "18.25", + "$130.01M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mbrg" + ], + [ + "MBSD", + "Flexshares Trust-Flexshares Disciplined Duration Mbs Index Fun", + "25.3", + "$5.06M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/mbsd" + ], + [ + "MBTF", + "M B T Financial Corp", + "5.38", + "$122.11M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mbtf" + ], + [ + "MBUU", + "Malibu Boats, Inc.", + "19.7", + "$307.49M", + "2014", + "Capital Goods", + "Marine Transportation", + "http://www.nasdaq.com/symbol/mbuu" + ], + [ + "MBVT", + "Merchants Bancshares, Inc.", + "28.74", + "$181.97M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mbvt" + ], + [ + "MBWM", + "Mercantile Bank Corporation", + "19.21", + "$323.93M", + "1998", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mbwm" + ], + [ + "MCBC", + "Macatawa Bank Corporation", + "5.44", + "$183.89M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mcbc" + ], + [ + "MCBK", + "Madison County Financial, Inc.", + "21", + "$63.68M", + "2012", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/mcbk" + ], + [ + "MCEP", + "Mid-Con Energy Partners, LP", + "6.07", + "$141.65M", + "2011", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/mcep" + ], + [ + "MCGC", + "MCG Capital Corporation", + "3.97", + "$151.4M", + "2001", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/mcgc" + ], + [ + "MCHP", + "Microchip Technology Incorporated", + "50.925", + "$10.26B", + "1993", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mchp" + ], + [ + "MCHX", + "Marchex, Inc.", + "4.15", + "$177.8M", + "2004", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/mchx" + ], + [ + "MCOX", + "Mecox Lane Limited", + "3.86", + "$50.19M", + "2010", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/mcox" + ], + [ + "MCRI", + "Monarch Casino & Resort, Inc.", + "18.27", + "$306.99M", + "1993", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/mcri" + ], + [ + "MCRL", + "Micrel, Incorporated", + "14.79", + "$837.96M", + "1994", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mcrl" + ], + [ + "MCUR", + "MACROCURE LTD.", + "10.2", + "$166.26M", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/mcur" + ], + [ + "MDAS", + "MedAssets, Inc.", + "19.73", + "$1.19B", + "2007", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/mdas" + ], + [ + "MDCA", + "MDC Partners Inc.", + "25.51", + "$1.27B", + "n/a", + "Technology", + "Advertising", + "http://www.nasdaq.com/symbol/mdca" + ], + [ + "MDCO", + "The Medicines Company", + "28.46", + "$1.86B", + "2000", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/mdco" + ], + [ + "MDIV", + "First Trust Exchange-Traded Fund VI Multi-Asset Diversified In", + "21.44", + "$979.81M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/mdiv" + ], + [ + "MDLZ", + "Mondelez International, Inc.", + "36.97", + "$62.11B", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/mdlz" + ], + [ + "MDM", + "Mountain Province Diamonds Inc.", + "3.46", + "$467.81M", + "n/a", + "Basic Industries", + "Precious Metals", + "http://www.nasdaq.com/symbol/mdm" + ], + [ + "MDRX", + "Allscripts Healthcare Solutions, Inc.", + "12.83", + "$2.31B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/mdrx" + ], + [ + "MDSO", + "Medidata Solutions, Inc.", + "47.42", + "$2.57B", + "2009", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/mdso" + ], + [ + "MDSY", + "ModSys International Ltd.", + "2.6", + "$30.21M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/mdsy" + ], + [ + "MDVN", + "Medivation, Inc.", + "110", + "$8.54B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/mdvn" + ], + [ + "MDVX", + "Medovex Corp.", + "4.75", + "$43.57M", + "2015", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/mdvx" + ], + [ + "MDVXW", + "Medovex Corp.", + "0.19", + "n/a", + "2015", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/mdvxw" + ], + [ + "MDWD", + "MediWound Ltd.", + "7.52", + "$162.06M", + "2014", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/mdwd" + ], + [ + "MDXG", + "MiMedx Group, Inc", + "9.855", + "$1.05B", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/mdxg" + ], + [ + "MEET", + "MeetMe, Inc.", + "1.79", + "$80.33M", + "n/a", + "Consumer Services", + "Advertising", + "http://www.nasdaq.com/symbol/meet" + ], + [ + "MEIL", + "METHES ENERGIES INTERNATIONAL LTD", + "1.5999", + "$18.34M", + "2012", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/meil" + ], + [ + "MEILW", + "METHES ENERGIES INTERNATIONAL LTD", + "0.0514", + "n/a", + "2012", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/meilw" + ], + [ + "MEILZ", + "METHES ENERGIES INTERNATIONAL LTD", + "0.09", + "n/a", + "2012", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/meilz" + ], + [ + "MEIP", + "MEI Pharma, Inc.", + "5.42", + "$180.44M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/meip" + ], + [ + "MELA", + "MELA Sciences, Inc", + "2.09", + "$12.62M", + "2005", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/mela" + ], + [ + "MELI", + "MercadoLibre, Inc.", + "130.92", + "$5.78B", + "2007", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/meli" + ], + [ + "MELR", + "Melrose Bancorp, Inc.", + "13.49", + "$38.17M", + "2014", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/melr" + ], + [ + "MEMP", + "Memorial Production Partners LP", + "17.41", + "$1.51B", + "2011", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/memp" + ], + [ + "MENT", + "Mentor Graphics Corporation", + "25.3", + "$2.91B", + "1984", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ment" + ], + [ + "MEOH", + "Methanex Corporation", + "51.96", + "$4.81B", + "n/a", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/meoh" + ], + [ + "MERC", + "Mercer International Inc.", + "14.42", + "$926.82M", + "n/a", + "Basic Industries", + "Paper", + "http://www.nasdaq.com/symbol/merc" + ], + [ + "MERU", + "Meru Networks, Inc.", + "2.73", + "$64.97M", + "2010", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/meru" + ], + [ + "METR", + "Metro Bancorp, Inc", + "25.43", + "$361.28M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/metr" + ], + [ + "MFLX", + "Multi-Fineline Electronix, Inc.", + "17.93", + "$435.76M", + "2004", + "Technology", + "Electrical Products", + "http://www.nasdaq.com/symbol/mflx" + ], + [ + "MFNC", + "Mackinac Financial Corporation", + "11.6", + "$64.55M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mfnc" + ], + [ + "MFRI", + "MFRI, Inc.", + "6.75", + "$49.21M", + "1989", + "Capital Goods", + "Pollution Control Equipment", + "http://www.nasdaq.com/symbol/mfri" + ], + [ + "MFRM", + "Mattress Firm Holding Corp.", + "59.45", + "$2.08B", + "2011", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/mfrm" + ], + [ + "MFSF", + "MutualFirst Financial Inc.", + "22.5", + "$161.98M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mfsf" + ], + [ + "MGCD", + "MGC Diagnostics Corporation", + "7.1167", + "$30.39M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/mgcd" + ], + [ + "MGEE", + "MGE Energy Inc.", + "43.41", + "$1.5B", + "n/a", + "Energy", + "Electric Utilities: Central", + "http://www.nasdaq.com/symbol/mgee" + ], + [ + "MGI", + "Moneygram International, Inc.", + "8.53", + "$460.29M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/mgi" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_17.json b/examples/stocks2/data/stock_data_17.json new file mode 100644 index 00000000000..c429e564b79 --- /dev/null +++ b/examples/stocks2/data/stock_data_17.json @@ -0,0 +1,1002 @@ +[ + [ + "MGIC", + "Magic Software Enterprises Ltd.", + "6.87", + "$303.19M", + "1991", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/mgic" + ], + [ + "MGLN", + "Magellan Health, Inc.", + "61.79", + "$1.71B", + "n/a", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/mgln" + ], + [ + "MGNX", + "MacroGenics, Inc.", + "35.86", + "$996.73M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/mgnx" + ], + [ + "MGPI", + "MGP Ingredients, Inc.", + "14.47", + "$255.28M", + "n/a", + "Consumer Non-Durables", + "Beverages (Production/Distribution)", + "http://www.nasdaq.com/symbol/mgpi" + ], + [ + "MGRC", + "McGrath RentCorp", + "31.65", + "$821.63M", + "1984", + "Technology", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/mgrc" + ], + [ + "MGYR", + "Magyar Bancorp, Inc.", + "8.4", + "$48.85M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/mgyr" + ], + [ + "MHGC", + "Morgans Hotel Group Co.", + "7.81", + "$268.49M", + "2006", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/mhgc" + ], + [ + "MHLD", + "Maiden Holdings, Ltd.", + "14.47", + "$1.06B", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/mhld" + ], + [ + "MHLDO", + "Maiden Holdings, Ltd.", + "51.99", + "$171.57M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/mhldo" + ], + [ + "MICT", + "Micronet Enertec Technologies, Inc.", + "3.27", + "$19.07M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/mict" + ], + [ + "MICTW", + "Micronet Enertec Technologies, Inc.", + "0.6501", + "n/a", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/mictw" + ], + [ + "MIDD", + "The Middleby Corporation", + "109", + "$6.24B", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/midd" + ], + [ + "MIFI", + "Novatel Wireless, Inc.", + "4.97", + "$221.85M", + "n/a", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/mifi" + ], + [ + "MIK", + "The Michaels Companies, Inc.", + "27.84", + "$5.69B", + "2014", + "Consumer Services", + "Recreational Products/Toys", + "http://www.nasdaq.com/symbol/mik" + ], + [ + "MIND", + "Mitcham Industries, Inc.", + "6.52", + "$78.79M", + "1994", + "Technology", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/mind" + ], + [ + "MINI", + "Mobile Mini, Inc.", + "41.79", + "$1.93B", + "1994", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/mini" + ], + [ + "MITK", + "Mitek Systems, Inc.", + "3.4", + "$104.23M", + "n/a", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/mitk" + ], + [ + "MITL", + "Mitel Networks Corporation", + "10.07", + "$1.01B", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/mitl" + ], + [ + "MKSI", + "MKS Instruments, Inc.", + "35.8", + "$1.9B", + "1999", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/mksi" + ], + [ + "MKTO", + "Marketo, Inc.", + "27.53", + "$1.13B", + "2013", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/mkto" + ], + [ + "MKTX", + "MarketAxess Holdings, Inc.", + "78.97", + "$2.95B", + "2004", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/mktx" + ], + [ + "MLAB", + "Mesa Laboratories, Inc.", + "73.33", + "$259.25M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/mlab" + ], + [ + "MLHR", + "Herman Miller, Inc.", + "31.36", + "$1.87B", + "n/a", + "Consumer Durables", + "Office Equipment/Supplies/Services", + "http://www.nasdaq.com/symbol/mlhr" + ], + [ + "MLNK", + "ModusLink Global Solutions, Inc", + "3.73", + "$194.79M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/mlnk" + ], + [ + "MLNX", + "Mellanox Technologies, Ltd.", + "46.47", + "$2.1B", + "2007", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mlnx" + ], + [ + "MLVF", + "Malvern Bancorp, Inc.", + "12.32", + "$80.8M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/mlvf" + ], + [ + "MMAC", + "MMA Capital Management, LLC", + "9.1601", + "$66.68M", + "n/a", + "Finance", + "Real Estate", + "http://www.nasdaq.com/symbol/mmac" + ], + [ + "MMLP", + "Martin Midstream Partners L.P.", + "30.34", + "$1.07B", + "2002", + "Energy", + "Oil Refining/Marketing", + "http://www.nasdaq.com/symbol/mmlp" + ], + [ + "MMSI", + "Merit Medical Systems, Inc.", + "17.84", + "$774.3M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/mmsi" + ], + [ + "MMYT", + "MakeMyTrip Limited", + "25.02", + "$1.04B", + "2010", + "Consumer Services", + "Transportation Services", + "http://www.nasdaq.com/symbol/mmyt" + ], + [ + "MNDO", + "MIND C.T.I. Ltd.", + "3.49", + "$66.08M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/mndo" + ], + [ + "MNGA", + "MagneGas Corporation", + "0.8335", + "$30.49M", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/mnga" + ], + [ + "MNKD", + "MannKind Corporation", + "6.9", + "$2.8B", + "2004", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/mnkd" + ], + [ + "MNOV", + "MediciNova, Inc.", + "3.51", + "$85.01M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/mnov" + ], + [ + "MNRK", + "Monarch Financial Holdings, Inc.", + "12.37", + "$131.7M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mnrk" + ], + [ + "MNRO", + "Monro Muffler Brake, Inc.", + "63.33", + "$2.01B", + "1991", + "Consumer Services", + "Automotive Aftermarket", + "http://www.nasdaq.com/symbol/mnro" + ], + [ + "MNST", + "Monster Beverage Corporation", + "121.26", + "$20.34B", + "n/a", + "Consumer Non-Durables", + "Beverages (Production/Distribution)", + "http://www.nasdaq.com/symbol/mnst" + ], + [ + "MNTA", + "Momenta Pharmaceuticals, Inc.", + "13.01", + "$690.19M", + "2004", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/mnta" + ], + [ + "MNTX", + "Manitex International, Inc.", + "11.36", + "$181.58M", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/mntx" + ], + [ + "MOBI", + "Sky-mobi Limited", + "4.07", + "$112.38M", + "2010", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/mobi" + ], + [ + "MOBL", + "MobileIron, Inc.", + "8.8", + "$668.62M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/mobl" + ], + [ + "MOCO", + "MOCON, Inc.", + "16.45", + "$93.33M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/moco" + ], + [ + "MOFG", + "MidWestOne Financial Group, Inc.", + "28.26", + "$235.96M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mofg" + ], + [ + "MOKO", + "Moko Social Media Ltd.", + "5.2", + "$78.07M", + "2014", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/moko" + ], + [ + "MOLG", + "MOL Global, Inc.", + "2.52", + "$170.1M", + "2014", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/molg" + ], + [ + "MOMO", + "Momo Inc.", + "11.5", + "$2.14B", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/momo" + ], + [ + "MORN", + "Morningstar, Inc.", + "77.13", + "$3.44B", + "2005", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/morn" + ], + [ + "MOSY", + "MoSys, Inc.", + "1.94", + "$96.57M", + "2001", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mosy" + ], + [ + "MPAA", + "Motorcar Parts of America, Inc.", + "22.95", + "$412.24M", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/mpaa" + ], + [ + "MPB", + "Mid Penn Bancorp", + "15.57", + "$54.45M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mpb" + ], + [ + "MPEL", + "Melco Crown Entertainment Limited", + "27.46", + "$15.13B", + "2006", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/mpel" + ], + [ + "MPET", + "Magellan Petroleum Corporation", + "0.879", + "$40.17M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/mpet" + ], + [ + "MPWR", + "Monolithic Power Systems, Inc.", + "51.99", + "$2.01B", + "2004", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mpwr" + ], + [ + "MRCC", + "Monroe Capital Corporation", + "14.74", + "$140.29M", + "2012", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/mrcc" + ], + [ + "MRCY", + "Mercury Systems Inc", + "17.06", + "$582.59M", + "1998", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/mrcy" + ], + [ + "MRD", + "Memorial Resource Development Corp.", + "19.3", + "$3.74B", + "2014", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/mrd" + ], + [ + "MRGE", + "Merge Healthcare Incorporated.", + "4.47", + "$440.75M", + "1998", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/mrge" + ], + [ + "MRKT", + "Markit Ltd.", + "26.35", + "$4.79B", + "2014", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/mrkt" + ], + [ + "MRLN", + "Marlin Business Services Corp.", + "18.83", + "$241.41M", + "2003", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/mrln" + ], + [ + "MRNS", + "Marinus Pharmaceuticals, Inc.", + "11.65", + "$163.19M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/mrns" + ], + [ + "MRTN", + "Marten Transport, Ltd.", + "23.01", + "$768.67M", + "1986", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/mrtn" + ], + [ + "MRTX", + "Mirati Therapeutics, Inc.", + "23.7", + "$382.15M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/mrtx" + ], + [ + "MRVC", + "MRV Communications, Inc.", + "9.951", + "$73.26M", + "1992", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mrvc" + ], + [ + "MRVL", + "Marvell Technology Group Ltd.", + "16.29", + "$8.33B", + "2000", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mrvl" + ], + [ + "MSBF", + "MSB Financial Corp.", + "10.7199", + "$53.71M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/msbf" + ], + [ + "MSCC", + "Microsemi Corporation", + "31.14", + "$2.96B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mscc" + ], + [ + "MSEX", + "Middlesex Water Company", + "22.7", + "$365.73M", + "n/a", + "Public Utilities", + "Water Supply", + "http://www.nasdaq.com/symbol/msex" + ], + [ + "MSFG", + "MainSource Financial Group, Inc.", + "19.14", + "$415.09M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/msfg" + ], + [ + "MSFT", + "Microsoft Corporation", + "43.855", + "$359.78B", + "1986", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/msft" + ], + [ + "MSG", + "The Madison Square Garden Company", + "78.53", + "$6.03B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/msg" + ], + [ + "MSLI", + "Merus Labs International Inc.", + "1.88", + "$152.68M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/msli" + ], + [ + "MSON", + "MISONIX, Inc.", + "12.25", + "$93.55M", + "1992", + "Capital Goods", + "Medical Specialities", + "http://www.nasdaq.com/symbol/mson" + ], + [ + "MSTR", + "MicroStrategy Incorporated", + "179.55", + "$2.03B", + "1998", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/mstr" + ], + [ + "MTBC", + "Medical Transcription Billing, Corp.", + "2.6999", + "$29.7M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/mtbc" + ], + [ + "MTEX", + "Mannatech, Incorporated", + "23.3", + "$62.17M", + "n/a", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/mtex" + ], + [ + "MTGE", + "American Capital Mortgage Investment Corp.", + "18.27", + "$934.37M", + "2011", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/mtge" + ], + [ + "MTGEP", + "American Capital Mortgage Investment Corp.", + "25.24", + "$50.48M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/mtgep" + ], + [ + "MTLS", + "Materialise NV", + "8", + "$376.58M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/mtls" + ], + [ + "MTRX", + "Matrix Service Company", + "18.67", + "$498.69M", + "1990", + "Basic Industries", + "Engineering & Construction", + "http://www.nasdaq.com/symbol/mtrx" + ], + [ + "MTSC", + "MTS Systems Corporation", + "72.06", + "$1.08B", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/mtsc" + ], + [ + "MTSI", + "M/A-COM Technology Solutions Holdings, Inc.", + "34.25", + "$1.83B", + "2012", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mtsi" + ], + [ + "MTSL", + "MER Telemanagement Solutions Ltd.", + "1.6", + "$7.45M", + "1997", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/mtsl" + ], + [ + "MTSN", + "Mattson Technology, Inc.", + "4.62", + "$340.97M", + "1994", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/mtsn" + ], + [ + "MU", + "Micron Technology, Inc.", + "32.03", + "$34.51B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mu" + ], + [ + "MULT", + "Advisorshares Trust-Advisorshares Sunrise Global Multi-Strateg", + "23.25", + "$2.33M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/mult" + ], + [ + "MVIS", + "Microvision, Inc.", + "2", + "$88.9M", + "1996", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/mvis" + ], + [ + "MWIV", + "MWI Veterinary Supply, Inc.", + "189.9", + "$2.45B", + "2005", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/mwiv" + ], + [ + "MXIM", + "Maxim Integrated Products, Inc.", + "34.6", + "$9.79B", + "1988", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/mxim" + ], + [ + "MXWL", + "Maxwell Technologies, Inc.", + "6.87", + "$205.35M", + "n/a", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/mxwl" + ], + [ + "MYGN", + "Myriad Genetics, Inc.", + "34.32", + "$2.44B", + "1995", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/mygn" + ], + [ + "MYL", + "Mylan Inc.", + "57.87", + "$21.66B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/myl" + ], + [ + "MYOS", + "MYOS Corporation", + "5.46", + "$15.89M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/myos" + ], + [ + "MYRG", + "MYR Group, Inc.", + "26.24", + "$545.25M", + "n/a", + "Basic Industries", + "Water Supply", + "http://www.nasdaq.com/symbol/myrg" + ], + [ + "MZOR", + "Mazor Robotics Ltd.", + "11.5", + "$240.6M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/mzor" + ], + [ + "NAII", + "Natural Alternatives International, Inc.", + "5.28", + "$36.53M", + "n/a", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/naii" + ], + [ + "NAME", + "Rightside Group, Ltd.", + "7.3", + "$135M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/name" + ], + [ + "NANO", + "Nanometrics Incorporated", + "17.39", + "$420.11M", + "1984", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/nano" + ], + [ + "NATH", + "Nathan's Famous, Inc.", + "76.25", + "$342.87M", + "1993", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/nath" + ], + [ + "NATI", + "National Instruments Corporation", + "31.3", + "$4.01B", + "1995", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/nati" + ], + [ + "NATL", + "National Interstate Corporation", + "26.19", + "$518.07M", + "2005", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/natl" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_18.json b/examples/stocks2/data/stock_data_18.json new file mode 100644 index 00000000000..cc07d8ac981 --- /dev/null +++ b/examples/stocks2/data/stock_data_18.json @@ -0,0 +1,1002 @@ +[ + [ + "NATR", + "Nature's Sunshine Products, Inc.", + "13.85", + "$259.57M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/natr" + ], + [ + "NAUH", + "National American University Holdings, Inc.", + "3.2716", + "$82.39M", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/nauh" + ], + [ + "NAVG", + "The Navigators Group, Inc.", + "72.62", + "$1.04B", + "1986", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/navg" + ], + [ + "NAVI", + "Navient Corporation", + "21.72", + "$8.91B", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/navi" + ], + [ + "NBBC", + "NewBridge Bancorp", + "8.62", + "$320.63M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/nbbc" + ], + [ + "NBIX", + "Neurocrine Biosciences, Inc.", + "39.4", + "$3.04B", + "1996", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/nbix" + ], + [ + "NBN", + "Northeast Bancorp", + "9.18", + "$90.32M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/nbn" + ], + [ + "NBS", + "Neostem, Inc.", + "4.07", + "$145.46M", + "n/a", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/nbs" + ], + [ + "NBTB", + "NBT Bancorp Inc.", + "24.35", + "$1.06B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/nbtb" + ], + [ + "NBTF", + "NB&T FINANCIAL GROUP INC", + "29.96", + "$102.87M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/nbtf" + ], + [ + "NCIT", + "NCI, Inc.", + "11.75", + "$152.82M", + "2005", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ncit" + ], + [ + "NCLH", + "Norwegian Cruise Line Holdings Ltd.", + "47.77", + "$9.71B", + "2013", + "Consumer Services", + "Marine Transportation", + "http://www.nasdaq.com/symbol/nclh" + ], + [ + "NCMI", + "National CineMedia, Inc.", + "15", + "$913.06M", + "2007", + "Consumer Services", + "Advertising", + "http://www.nasdaq.com/symbol/ncmi" + ], + [ + "NCTY", + "The9 Limited", + "1.49", + "$34.49M", + "2004", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/ncty" + ], + [ + "NDAQ", + "The NASDAQ OMX Group, Inc.", + "50.94", + "$8.6B", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/ndaq" + ], + [ + "NDLS", + "Noodles & Company", + "18.9", + "$563.02M", + "2013", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/ndls" + ], + [ + "NDRM", + "NeuroDerm Ltd.", + "11.58", + "$196.82M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ndrm" + ], + [ + "NDSN", + "Nordson Corporation", + "78.46", + "$4.86B", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/ndsn" + ], + [ + "NECB", + "Northeast Community Bancorp, Inc.", + "6.92", + "$85.64M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/necb" + ], + [ + "NEO", + "NeoGenomics, Inc.", + "4.44", + "$266.27M", + "n/a", + "Health Care", + "Precision Instruments", + "http://www.nasdaq.com/symbol/neo" + ], + [ + "NEOG", + "Neogen Corporation", + "49.34", + "$1.82B", + "1989", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/neog" + ], + [ + "NEON", + "Neonode Inc.", + "3.01", + "$121.77M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/neon" + ], + [ + "NEOT", + "Neothetics, Inc.", + "6.805", + "$92.69M", + "1996", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/neot" + ], + [ + "NEPT", + "Neptune Technologies & Bioresources Inc", + "1.82", + "$136.93M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/nept" + ], + [ + "NERV", + "Minerva Neurosciences, Inc", + "5.32", + "$98.1M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/nerv" + ], + [ + "NETE", + "Net Element, Inc.", + "1.25", + "$57.03M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/nete" + ], + [ + "NEWP", + "Newport Corporation", + "20.11", + "$801.33M", + "n/a", + "Capital Goods", + "Medical Specialities", + "http://www.nasdaq.com/symbol/newp" + ], + [ + "NEWS", + "NewStar Financial, Inc.", + "9.87", + "$469.84M", + "2006", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/news" + ], + [ + "NEWT", + "Newtek Business Services Corp.", + "16.1", + "$121.86M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/newt" + ], + [ + "NFBK", + "Northfield Bancorp, Inc.", + "14.445", + "$707.53M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/nfbk" + ], + [ + "NFEC", + "NF Energy Saving Corporation", + "2.09", + "$11.95M", + "n/a", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/nfec" + ], + [ + "NFLX", + "Netflix, Inc.", + "478.2", + "$28.93B", + "2002", + "Consumer Services", + "Consumer Electronics/Video Chains", + "http://www.nasdaq.com/symbol/nflx" + ], + [ + "NGHC", + "National General Holdings Corp", + "18.4", + "$1.72B", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/nghc" + ], + [ + "NGHCP", + "National General Holdings Corp", + "25.62", + "$56.36M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/nghcp" + ], + [ + "NHTB", + "New Hampshire Thrift Bancshares, Inc.", + "15.43", + "$127.42M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/nhtb" + ], + [ + "NHTC", + "Natural Health Trends Corp.", + "13.5", + "$172.84M", + "n/a", + "Consumer Durables", + "Consumer Specialties", + "http://www.nasdaq.com/symbol/nhtc" + ], + [ + "NICE", + "NICE-Systems Limited", + "58.88", + "$3.54B", + "n/a", + "Technology", + "Computer Manufacturing", + "http://www.nasdaq.com/symbol/nice" + ], + [ + "NICK", + "Nicholas Financial, Inc.", + "14.89", + "$183.31M", + "n/a", + "Finance", + "Finance Companies", + "http://www.nasdaq.com/symbol/nick" + ], + [ + "NILE", + "Blue Nile, Inc.", + "29.27", + "$346.72M", + "2004", + "Consumer Services", + "Consumer Specialties", + "http://www.nasdaq.com/symbol/nile" + ], + [ + "NKSH", + "National Bankshares, Inc.", + "29.72", + "$206.57M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/nksh" + ], + [ + "NKTR", + "Nektar Therapeutics", + "13.61", + "$1.75B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/nktr" + ], + [ + "NLNK", + "NewLink Genetics Corporation", + "39.75", + "$1.11B", + "2011", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/nlnk" + ], + [ + "NLST", + "Netlist, Inc.", + "1.43", + "$59.35M", + "2006", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/nlst" + ], + [ + "NMIH", + "NMI Holdings Inc", + "7.54", + "$440.06M", + "2013", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/nmih" + ], + [ + "NMRX", + "Numerex Corp.", + "11.3", + "$214.43M", + "n/a", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/nmrx" + ], + [ + "NNBR", + "NN, Inc.", + "27.1", + "$513.74M", + "1994", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/nnbr" + ], + [ + "NPBC", + "National Penn Bancshares, Inc.", + "10.64", + "$1.57B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/npbc" + ], + [ + "NPSP", + "NPS Pharmaceuticals, Inc.", + "45.97", + "$4.99B", + "1994", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/npsp" + ], + [ + "NRCIA", + "National Research Corporation", + "14.04", + "$342.21M", + "n/a", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/nrcia" + ], + [ + "NRCIB", + "National Research Corporation", + "33.02", + "$804.84M", + "n/a", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/nrcib" + ], + [ + "NRIM", + "Northrim BanCorp Inc", + "22.36", + "$152.81M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/nrim" + ], + [ + "NRX", + "NephroGenex, Inc.", + "6.3", + "$55.83M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/nrx" + ], + [ + "NSEC", + "National Security Group, Inc.", + "13.11", + "$32.87M", + "n/a", + "Finance", + "Life Insurance", + "http://www.nasdaq.com/symbol/nsec" + ], + [ + "NSIT", + "Insight Enterprises, Inc.", + "26.1", + "$1.07B", + "1995", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/nsit" + ], + [ + "NSPH", + "Nanosphere, Inc.", + "0.2935", + "$34.43M", + "2007", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/nsph" + ], + [ + "NSSC", + "NAPCO Security Technologies, Inc.", + "5.36", + "$102.24M", + "n/a", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/nssc" + ], + [ + "NSTG", + "NanoString Technologies, Inc.", + "12.28", + "$223.53M", + "2013", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/nstg" + ], + [ + "NSYS", + "Nortech Systems Incorporated", + "5.58", + "$15.31M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/nsys" + ], + [ + "NTAP", + "NetApp, Inc.", + "38.2", + "$11.91B", + "1995", + "Technology", + "Electronic Components", + "http://www.nasdaq.com/symbol/ntap" + ], + [ + "NTCT", + "NetScout Systems, Inc.", + "39.13", + "$1.61B", + "1999", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ntct" + ], + [ + "NTES", + "NetEase, Inc.", + "110.08", + "$14.31B", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/ntes" + ], + [ + "NTGR", + "NETGEAR, Inc.", + "32.22", + "$1.11B", + "2003", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/ntgr" + ], + [ + "NTIC", + "Northern Technologies International Corporation", + "20.9", + "$94.51M", + "n/a", + "Capital Goods", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/ntic" + ], + [ + "NTK", + "Nortek Inc.", + "80.31", + "$1.3B", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/ntk" + ], + [ + "NTLS", + "NTELOS Holdings Corp.", + "4.97", + "$107.38M", + "2006", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/ntls" + ], + [ + "NTRI", + "NutriSystem Inc", + "17.56", + "$505.24M", + "n/a", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/ntri" + ], + [ + "NTRS", + "Northern Trust Corporation", + "70.08", + "$16.5B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ntrs" + ], + [ + "NTRSP", + "Northern Trust Corporation", + "25.61", + "$409.76M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ntrsp" + ], + [ + "NTWK", + "NetSol Technologies Inc.", + "5.8", + "$56.99M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/ntwk" + ], + [ + "NUAN", + "Nuance Communications, Inc.", + "14.025", + "$4.56B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/nuan" + ], + [ + "NURO", + "NeuroMetrix, Inc.", + "1.72", + "$13.66M", + "2004", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/nuro" + ], + [ + "NUTR", + "Nutraceutical International Corporation", + "17.82", + "$171.7M", + "1998", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/nutr" + ], + [ + "NUVA", + "NuVasive, Inc.", + "47.98", + "$2.26B", + "2004", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/nuva" + ], + [ + "NVAX", + "Novavax, Inc.", + "9.51", + "$2.27B", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/nvax" + ], + [ + "NVCN", + "Neovasc Inc.", + "9.54", + "$613.02M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/nvcn" + ], + [ + "NVDA", + "NVIDIA Corporation", + "22.335", + "$12.14B", + "1999", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/nvda" + ], + [ + "NVDQ", + "Novadaq Technologies Inc", + "15.35", + "$853.04M", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/nvdq" + ], + [ + "NVEC", + "NVE Corporation", + "63.38", + "$307.9M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/nvec" + ], + [ + "NVEE", + "NV5 Holdings, Inc.", + "12.3", + "$70.75M", + "2013", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/nvee" + ], + [ + "NVET", + "Nexvet Biopharma plc", + "9.5", + "$105.26M", + "2015", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/nvet" + ], + [ + "NVFY", + "Nova Lifestyle, Inc", + "2.5997", + "$54.04M", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/nvfy" + ], + [ + "NVGN", + "Novogen Limited", + "2.76", + "$18.61M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/nvgn" + ], + [ + "NVMI", + "Nova Measuring Instruments Ltd.", + "11.45", + "$317.49M", + "2000", + "Capital Goods", + "Electronic Components", + "http://www.nasdaq.com/symbol/nvmi" + ], + [ + "NVSL", + "Naugatuck Valley Financial Corporation", + "9.089", + "$63.64M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/nvsl" + ], + [ + "NWBI", + "Northwest Bancshares, Inc.", + "11.76", + "$1.12B", + "2009", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/nwbi" + ], + [ + "NWBO", + "Northwest Biotherapeutics, Inc.", + "6.37", + "$396.33M", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/nwbo" + ], + [ + "NWBOW", + "Northwest Biotherapeutics, Inc.", + "3.2499", + "n/a", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/nwbow" + ], + [ + "NWFL", + "Norwood Financial Corp.", + "28.6001", + "$104.27M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/nwfl" + ], + [ + "NWLI", + "National Western Life Insurance Company", + "252.91", + "$919.62M", + "n/a", + "Finance", + "Life Insurance", + "http://www.nasdaq.com/symbol/nwli" + ], + [ + "NWPX", + "Northwest Pipe Company", + "25.11", + "$239.05M", + "1995", + "Basic Industries", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/nwpx" + ], + [ + "NWS", + "News Corporation", + "16.67", + "$9.68B", + "n/a", + "Consumer Services", + "Newspapers/Magazines", + "http://www.nasdaq.com/symbol/nws" + ], + [ + "NWSA", + "News Corporation", + "17.14", + "$9.95B", + "n/a", + "Consumer Services", + "Newspapers/Magazines", + "http://www.nasdaq.com/symbol/nwsa" + ], + [ + "NXPI", + "NXP Semiconductors N.V.", + "84.66", + "$19.54B", + "2010", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/nxpi" + ], + [ + "NXST", + "Nexstar Broadcasting Group, Inc.", + "54.21", + "$1.67B", + "2003", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/nxst" + ], + [ + "NXTD", + "NXT-ID Inc.", + "2.67", + "$65.93M", + "n/a", + "Consumer Services", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/nxtd" + ], + [ + "NXTDW", + "NXT-ID Inc.", + "1", + "n/a", + "n/a", + "Consumer Services", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/nxtdw" + ], + [ + "NXTM", + "NxStage Medical, Inc.", + "17.77", + "$1.1B", + "2005", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/nxtm" + ], + [ + "NYMT", + "New York Mortgage Trust, Inc.", + "7.79", + "$706.43M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/nymt" + ], + [ + "NYMTP", + "New York Mortgage Trust, Inc.", + "24.68", + "n/a", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/nymtp" + ], + [ + "NYMX", + "Nymox Pharmaceutical Corporation", + "0.41", + "$14.68M", + "n/a", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/nymx" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_19.json b/examples/stocks2/data/stock_data_19.json new file mode 100644 index 00000000000..46ed9ceed54 --- /dev/null +++ b/examples/stocks2/data/stock_data_19.json @@ -0,0 +1,1002 @@ +[ + [ + "NYNY", + "Empire Resorts, Inc.", + "6.2", + "$244.94M", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/nyny" + ], + [ + "OBAS", + "Optibase Ltd.", + "6.18", + "$32.03M", + "1999", + "Finance", + "Real Estate", + "http://www.nasdaq.com/symbol/obas" + ], + [ + "OBCI", + "Ocean Bio-Chem, Inc.", + "5.36", + "$47.78M", + "n/a", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/obci" + ], + [ + "OCC", + "Optical Cable Corporation", + "5.13", + "$35.09M", + "n/a", + "Basic Industries", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/occ" + ], + [ + "OCFC", + "OceanFirst Financial Corp.", + "16.84", + "$295.93M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/ocfc" + ], + [ + "OCLR", + "Oclaro, Inc.", + "1.51", + "$164.62M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/oclr" + ], + [ + "OCLS", + "Oculus Innovative Sciences, Inc.", + "0.913", + "$13.61M", + "2007", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/ocls" + ], + [ + "OCLSW", + "Oculus Innovative Sciences, Inc.", + "0.265", + "n/a", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/oclsw" + ], + [ + "OCRX", + "Ocera Therapeutics, Inc.", + "6", + "$118.45M", + "2011", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ocrx" + ], + [ + "OCUL", + "Ocular Therapeutix, Inc.", + "31.37", + "$668.88M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ocul" + ], + [ + "ODFL", + "Old Dominion Freight Line, Inc.", + "77.775", + "$6.7B", + "1991", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/odfl" + ], + [ + "ODP", + "Office Depot, Inc.", + "9.49", + "$5.11B", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/odp" + ], + [ + "OFED", + "Oconee Federal Financial Corp.", + "20.6526", + "$120.5M", + "2011", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/ofed" + ], + [ + "OFIX", + "Orthofix International N.V.", + "31.99", + "$589.78M", + "1992", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/ofix" + ], + [ + "OFLX", + "Omega Flex, Inc.", + "30.84", + "$311.23M", + "n/a", + "Capital Goods", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/oflx" + ], + [ + "OFS", + "OFS Capital Corporation", + "11.6701", + "$112.48M", + "2012", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ofs" + ], + [ + "OGXI", + "OncoGenex Pharmaceuticals Inc.", + "2.27", + "$48.31M", + "n/a", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/ogxi" + ], + [ + "OHAI", + "OHA Investment Corporation", + "4.75", + "$97.93M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ohai" + ], + [ + "OHGI", + "One Horizon Group, Inc.", + "1.7966", + "$59.15M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/ohgi" + ], + [ + "OHRP", + "Ohr Pharmaceuticals, Inc.", + "7.15", + "$212.01M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ohrp" + ], + [ + "OIIM", + "O2Micro International Limited", + "2.54", + "$67.42M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/oiim" + ], + [ + "OKSB", + "Southwest Bancorp, Inc.", + "16.62", + "$323.36M", + "1993", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/oksb" + ], + [ + "OLBK", + "Old Line Bancshares, Inc.", + "14.4", + "$155.4M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/olbk" + ], + [ + "OLED", + "Universal Display Corporation", + "35.94", + "$1.64B", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/oled" + ], + [ + "OMAB", + "Grupo Aeroportuario del Centro Norte S.A.B. de C.V.", + "37.69", + "$1.86B", + "2006", + "Transportation", + "Aerospace", + "http://www.nasdaq.com/symbol/omab" + ], + [ + "OMCL", + "Omnicell, Inc.", + "35.21", + "$1.25B", + "2001", + "Technology", + "Computer Manufacturing", + "http://www.nasdaq.com/symbol/omcl" + ], + [ + "OMED", + "OncoMed Pharmaceuticals, Inc.", + "27.05", + "$806.96M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/omed" + ], + [ + "OMER", + "Omeros Corporation", + "21.25", + "$799.56M", + "2009", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/omer" + ], + [ + "OMEX", + "Odyssey Marine Exploration, Inc.", + "0.7494", + "$63.94M", + "n/a", + "Consumer Services", + "Marine Transportation", + "http://www.nasdaq.com/symbol/omex" + ], + [ + "ONB", + "Old National Bancorp", + "14.03", + "$1.6B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/onb" + ], + [ + "ONCE", + "Spark Therapeutics, Inc.", + "51.44", + "$1.21B", + "2015", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/once" + ], + [ + "ONCY", + "Oncolytics Biotech, Inc.", + "0.665", + "$62.19M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/oncy" + ], + [ + "ONEQ", + "Fidelity Nasdaq Composite Tracker Stock", + "194.5468", + "$447.46M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/oneq" + ], + [ + "ONFC", + "Oneida Financial Corp.", + "13.12", + "$92.13M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/onfc" + ], + [ + "ONNN", + "ON Semiconductor Corporation", + "12.02", + "$5.24B", + "2000", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/onnn" + ], + [ + "ONTX", + "Onconova Therapeutics, Inc.", + "2.38", + "$51.63M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ontx" + ], + [ + "ONTY", + "Oncothyreon Inc.", + "1.55", + "$141.91M", + "n/a", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/onty" + ], + [ + "ONVI", + "Onvia, Inc.", + "4.51", + "$33.36M", + "2000", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/onvi" + ], + [ + "OPB", + "Opus Bank", + "28.49", + "$800.6M", + "2014", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/opb" + ], + [ + "OPHC", + "OptimumBank Holdings, Inc.", + "1.043", + "$9.7M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ophc" + ], + [ + "OPHT", + "Ophthotech Corporation", + "55.82", + "$1.88B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/opht" + ], + [ + "OPOF", + "Old Point Financial Corporation", + "14.96", + "$74.19M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/opof" + ], + [ + "OPTT", + "Ocean Power Technologies, Inc.", + "0.53", + "$9.58M", + "2007", + "Public Utilities", + "Electric Utilities: Central", + "http://www.nasdaq.com/symbol/optt" + ], + [ + "OPXA", + "Opexa Therapeutics, Inc.", + "0.73", + "$20.57M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/opxa" + ], + [ + "ORBC", + "ORBCOMM Inc.", + "5.71", + "$388.99M", + "2006", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/orbc" + ], + [ + "ORBK", + "Orbotech Ltd.", + "16.2", + "$672.38M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/orbk" + ], + [ + "OREX", + "Orexigen Therapeutics, Inc.", + "5.96", + "$734.07M", + "2007", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/orex" + ], + [ + "ORIG", + "Ocean Rig UDW Inc.", + "8.61", + "$1.14B", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/orig" + ], + [ + "ORIT", + "Oritani Financial Corp.", + "14.33", + "$632.51M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/orit" + ], + [ + "ORLY", + "O'Reilly Automotive, Inc.", + "205.84", + "$20.88B", + "1993", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/orly" + ], + [ + "ORMP", + "Oramed Pharmaceuticals Inc.", + "4.7", + "$50.92M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ormp" + ], + [ + "ORPN", + "Bio Blast Pharma Ltd.", + "6.91", + "$98.33M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/orpn" + ], + [ + "ORRF", + "Orrstown Financial Services Inc", + "16.77", + "$138.58M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/orrf" + ], + [ + "OSBC", + "Old Second Bancorp, Inc.", + "5.52", + "$162.52M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/osbc" + ], + [ + "OSBCP", + "Old Second Bancorp, Inc.", + "10", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/osbcp" + ], + [ + "OSHC", + "Ocean Shore Holding Co.", + "14.39", + "$92.4M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/oshc" + ], + [ + "OSIR", + "Osiris Therapeutics, Inc.", + "16.52", + "$566.97M", + "2006", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/osir" + ], + [ + "OSIS", + "OSI Systems, Inc.", + "72.5", + "$1.44B", + "1997", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/osis" + ], + [ + "OSM", + "SLM Corporation", + "24.49", + "n/a", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/osm" + ], + [ + "OSN", + "Ossen Innovation Co., Ltd.", + "0.75", + "$14.93M", + "2010", + "Basic Industries", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/osn" + ], + [ + "OSTK", + "Overstock.com, Inc.", + "21.33", + "$512.71M", + "2002", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/ostk" + ], + [ + "OSUR", + "OraSure Technologies, Inc.", + "7.84", + "$439.49M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/osur" + ], + [ + "OTEL", + "Otelco Inc.", + "5.0372", + "$15.63M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/otel" + ], + [ + "OTEX", + "Open Text Corporation", + "59.75", + "$7.3B", + "1996", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/otex" + ], + [ + "OTIC", + "Otonomy, Inc.", + "33.31", + "$802.96M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/otic" + ], + [ + "OTIV", + "On Track Innovations Ltd", + "1.41", + "$47.35M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/otiv" + ], + [ + "OTTR", + "Otter Tail Corporation", + "32.42", + "$1.19B", + "n/a", + "Public Utilities", + "Electric Utilities: Central", + "http://www.nasdaq.com/symbol/ottr" + ], + [ + "OUTR", + "Outerwall Inc.", + "67.27", + "$1.28B", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/outr" + ], + [ + "OVAS", + "Ovascience Inc.", + "46.05", + "$1.12B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ovas" + ], + [ + "OVBC", + "Ohio Valley Banc Corp.", + "23.72", + "$97.22M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ovbc" + ], + [ + "OVLY", + "Oak Valley Bancorp (CA)", + "10.08", + "$81.39M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ovly" + ], + [ + "OVTI", + "OmniVision Technologies, Inc.", + "26.64", + "$1.54B", + "2000", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/ovti" + ], + [ + "OXBR", + "Oxbridge Re Holdings Limited", + "6.12", + "$36.72M", + "2014", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/oxbr" + ], + [ + "OXBRW", + "Oxbridge Re Holdings Limited", + "1.35", + "n/a", + "2014", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/oxbrw" + ], + [ + "OXFD", + "Oxford Immunotec Global PLC", + "13.26", + "$233.53M", + "2013", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/oxfd" + ], + [ + "OXGN", + "OXiGENE, Inc.", + "1.74", + "$36.03M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/oxgn" + ], + [ + "OXLC", + "Oxford Lane Capital Corp.", + "15.47", + "$242.93M", + "2011", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/oxlc" + ], + [ + "OXLCN", + "Oxford Lane Capital Corp.", + "25.3", + "$28.34M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/oxlcn" + ], + [ + "OXLCO", + "Oxford Lane Capital Corp.", + "24.47", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/oxlco" + ], + [ + "OXLCP", + "Oxford Lane Capital Corp.", + "25.483", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/oxlcp" + ], + [ + "OZRK", + "Bank of the Ozarks", + "35.5", + "$2.83B", + "1997", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ozrk" + ], + [ + "PAAS", + "Pan American Silver Corp.", + "10", + "$1.52B", + "n/a", + "Basic Industries", + "Precious Metals", + "http://www.nasdaq.com/symbol/paas" + ], + [ + "PACB", + "Pacific Biosciences of California, Inc.", + "6.85", + "$506.4M", + "2010", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/pacb" + ], + [ + "PACW", + "PacWest Bancorp", + "45.55", + "$4.69B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pacw" + ], + [ + "PAGG", + "PowerShares Global Agriculture Portfolio", + "30.79", + "$70.82M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pagg" + ], + [ + "PAHC", + "Phibro Animal Health Corporation", + "34.5", + "$1.35B", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/pahc" + ], + [ + "PANL", + "Pangaea Logistics Solutions Ltd.", + "2.6292", + "$26.29", + "2013", + "Consumer Services", + "Marine Transportation", + "http://www.nasdaq.com/symbol/panl" + ], + [ + "PARN", + "Parnell Pharmaceuticals Holdings Ltd", + "4.4966", + "$59.73M", + "2014", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/parn" + ], + [ + "PATI", + "Patriot Transportation Holding, Inc.", + "23.2", + "$75.04M", + "n/a", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/pati" + ], + [ + "PATK", + "Patrick Industries, Inc.", + "59.1", + "$607.65M", + "n/a", + "Basic Industries", + "Forest Products", + "http://www.nasdaq.com/symbol/patk" + ], + [ + "PAYX", + "Paychex, Inc.", + "49.555", + "$18B", + "1983", + "Consumer Services", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/payx" + ], + [ + "PBCP", + "Polonia Bancorp, Inc.", + "10.4985", + "$35.02M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/pbcp" + ], + [ + "PBCT", + "People's United Financial, Inc.", + "14.97", + "$4.61B", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/pbct" + ], + [ + "PBHC", + "Pathfinder Bancorp, Inc.", + "9.82", + "$42.74M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/pbhc" + ], + [ + "PBIB", + "Porter Bancorp, Inc.", + "0.8901", + "$13.25M", + "2006", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pbib" + ], + [ + "PBIP", + "Prudential Bancorp, Inc.", + "12.22", + "$113.69M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/pbip" + ], + [ + "PBMD", + "Prima BioMed Ltd", + "0.8", + "$32.77M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/pbmd" + ], + [ + "PBPB", + "Potbelly Corporation", + "15.34", + "$444.32M", + "2013", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/pbpb" + ], + [ + "PBSK", + "Poage Bankshares, Inc.", + "15", + "$58.23M", + "2011", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/pbsk" + ], + [ + "PCAR", + "PACCAR Inc.", + "64.59", + "$22.87B", + "n/a", + "Capital Goods", + "Auto Manufacturing", + "http://www.nasdaq.com/symbol/pcar" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_2.json b/examples/stocks2/data/stock_data_2.json new file mode 100644 index 00000000000..3dee1776466 --- /dev/null +++ b/examples/stocks2/data/stock_data_2.json @@ -0,0 +1,1002 @@ +[ + [ + "AROW", + "Arrow Financial Corporation", + "26.31", + "$331.69M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/arow" + ], + [ + "ARQL", + "ArQule, Inc.", + "1.35", + "$84.74M", + "1996", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/arql" + ], + [ + "ARRS", + "ARRIS Group, Inc.", + "28.59", + "$4.14B", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/arrs" + ], + [ + "ARRY", + "Array BioPharma Inc.", + "8.24", + "$1.15B", + "2000", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/arry" + ], + [ + "ARTNA", + "Artesian Resources Corporation", + "21.59", + "$192.19M", + "n/a", + "Public Utilities", + "Water Supply", + "http://www.nasdaq.com/symbol/artna" + ], + [ + "ARTW", + "Art's-Way Manufacturing Co., Inc.", + "4.68", + "$18.95M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/artw" + ], + [ + "ARTX", + "Arotech Corporation", + "2.61", + "$63.8M", + "1994", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/artx" + ], + [ + "ARUN", + "Aruba Networks, Inc.", + "18.43", + "$2.02B", + "2007", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/arun" + ], + [ + "ARWR", + "Arrowhead Research Corporation", + "7.38", + "$404.37M", + "n/a", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/arwr" + ], + [ + "ASBB", + "ASB Bancorp, Inc.", + "20.4", + "$89.32M", + "2011", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/asbb" + ], + [ + "ASBI", + "Ameriana Bancorp", + "15.831", + "$47.6M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/asbi" + ], + [ + "ASCMA", + "Ascent Capital Group, Inc.", + "46.18", + "$636.36M", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/ascma" + ], + [ + "ASEI", + "American Science and Engineering, Inc.", + "51.52", + "$380.58M", + "n/a", + "Health Care", + "Medical Electronics", + "http://www.nasdaq.com/symbol/asei" + ], + [ + "ASFI", + "Asta Funding, Inc.", + "8.44", + "$109.6M", + "1995", + "Finance", + "Finance Companies", + "http://www.nasdaq.com/symbol/asfi" + ], + [ + "ASMB", + "Assembly Biosciences, Inc.", + "14.95", + "$159.17M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/asmb" + ], + [ + "ASMI", + "ASM International N.V.", + "44.23", + "$2.82B", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/asmi" + ], + [ + "ASML", + "ASML Holding N.V.", + "104.85", + "$45.39B", + "1995", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/asml" + ], + [ + "ASNA", + "Ascena Retail Group, Inc.", + "13.16", + "$2.14B", + "n/a", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/asna" + ], + [ + "ASND", + "Ascendis Pharma A/S", + "19.34", + "$443.58M", + "2015", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/asnd" + ], + [ + "ASPS", + "Altisource Portfolio Solutions S.A.", + "23.2", + "$470.31M", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/asps" + ], + [ + "ASPX", + "Auspex Pharmaceuticals, Inc.", + "70.25", + "$2.2B", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/aspx" + ], + [ + "ASRV", + "AmeriServ Financial Inc.", + "2.95", + "$55.44M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/asrv" + ], + [ + "ASRVP", + "AmeriServ Financial Inc.", + "27.66", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/asrvp" + ], + [ + "ASTC", + "Astrotech Corporation", + "3.1799", + "$63.64M", + "n/a", + "Capital Goods", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/astc" + ], + [ + "ASTE", + "Astec Industries, Inc.", + "39.27", + "$900.41M", + "1986", + "Capital Goods", + "Construction/Ag Equipment/Trucks", + "http://www.nasdaq.com/symbol/aste" + ], + [ + "ASTI", + "Ascent Solar Technologies, Inc.", + "1.7", + "$27.62M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/asti" + ], + [ + "ASUR", + "Asure Software Inc", + "5.93", + "$35.87M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/asur" + ], + [ + "ASYS", + "Amtech Systems, Inc.", + "10.49", + "$136.96M", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/asys" + ], + [ + "ATAI", + "ATA Inc.", + "4.37", + "$100.71M", + "2008", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/atai" + ], + [ + "ATAX", + "America First Multifamily Investors, L.P.", + "5.79", + "$348.86M", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/atax" + ], + [ + "ATEC", + "Alphatec Holdings, Inc.", + "1.35", + "$134.45M", + "2006", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/atec" + ], + [ + "ATHN", + "athenahealth, Inc.", + "132.96", + "$5.08B", + "2007", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/athn" + ], + [ + "ATHX", + "Athersys, Inc.", + "2.37", + "$183.71M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/athx" + ], + [ + "ATLC", + "Atlanticus Holdings Corporation", + "2.88", + "$40.06M", + "1995", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/atlc" + ], + [ + "ATLO", + "Ames National Corporation", + "24.74", + "$230.35M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/atlo" + ], + [ + "ATML", + "Atmel Corporation", + "8.38", + "$3.5B", + "1991", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/atml" + ], + [ + "ATNI", + "Atlantic Tele-Network, Inc.", + "65", + "$1.03B", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/atni" + ], + [ + "ATNY", + "API Technologies Corp.", + "1.8548", + "$102.75M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/atny" + ], + [ + "ATOS", + "Atossa Genetics Inc.", + "1.64", + "$40.29M", + "2012", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/atos" + ], + [ + "ATRA", + "Atara Biotherapeutics, Inc.", + "21.32", + "$519.36M", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/atra" + ], + [ + "ATRC", + "AtriCure, Inc.", + "18.5", + "$508.21M", + "2005", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/atrc" + ], + [ + "ATRI", + "ATRION Corporation", + "317.01", + "$617.36M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/atri" + ], + [ + "ATRM", + "ATRM Holdings, Inc.", + "3.36", + "$3.99M", + "1993", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/atrm" + ], + [ + "ATRO", + "Astronics Corporation", + "66.89", + "$1.46B", + "n/a", + "Capital Goods", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/atro" + ], + [ + "ATRS", + "Antares Pharma, Inc.", + "2.59", + "$341.06M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/atrs" + ], + [ + "ATSG", + "Air Transport Services Group, Inc", + "8.95", + "$581.21M", + "n/a", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/atsg" + ], + [ + "ATTU", + "Attunity Ltd.", + "9.65", + "$146.48M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/attu" + ], + [ + "ATVI", + "Activision Blizzard, Inc", + "23.31", + "$16.76B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/atvi" + ], + [ + "AUBN", + "Auburn National Bancorporation, Inc.", + "24.7499", + "$90.17M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/aubn" + ], + [ + "AUDC", + "AudioCodes Ltd.", + "5.37", + "$227.15M", + "1999", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/audc" + ], + [ + "AUMA", + "AR Capital Acquisition Corp.", + "9.78", + "$293.4M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/auma" + ], + [ + "AUMAU", + "AR Capital Acquisition Corp.", + "9.85", + "n/a", + "2014", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/aumau" + ], + [ + "AUMAW", + "AR Capital Acquisition Corp.", + "0.24", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/aumaw" + ], + [ + "AUPH", + "Aurinia Pharmaceuticals Inc", + "3.84", + "$122.18M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/auph" + ], + [ + "AVAV", + "AeroVironment, Inc.", + "27.88", + "$650.21M", + "2007", + "Capital Goods", + "Aerospace", + "http://www.nasdaq.com/symbol/avav" + ], + [ + "AVEO", + "AVEO Pharmaceuticals, Inc.", + "0.9297", + "$48.58M", + "2010", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/aveo" + ], + [ + "AVGO", + "Avago Technologies Limited", + "112.06", + "$28.61B", + "2009", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/avgo" + ], + [ + "AVGR", + "Avinger, Inc.", + "10.41", + "$106.49M", + "2015", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/avgr" + ], + [ + "AVHI", + "A V Homes, Inc.", + "15.13", + "$334.32M", + "n/a", + "Capital Goods", + "Homebuilding", + "http://www.nasdaq.com/symbol/avhi" + ], + [ + "AVID", + "Avid Technology, Inc.", + "14.74", + "$578.01M", + "1993", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/avid" + ], + [ + "AVNU", + "Avenue Financial Holdings, Inc.", + "11.75", + "$117.62M", + "2015", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/avnu" + ], + [ + "AVNW", + "Aviat Networks, Inc.", + "1.27", + "$79.16M", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/avnw" + ], + [ + "AWAY", + "HomeAway, Inc.", + "30.985", + "$2.92B", + "2011", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/away" + ], + [ + "AWRE", + "Aware, Inc.", + "4.59", + "$104.95M", + "1996", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/awre" + ], + [ + "AXAS", + "Abraxas Petroleum Corporation", + "3.16", + "$332.99M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/axas" + ], + [ + "AXDX", + "Accelerate Diagnostics, Inc.", + "18.05", + "$805.21M", + "n/a", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/axdx" + ], + [ + "AXGN", + "AxoGen, Inc.", + "3.17", + "$79.02M", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/axgn" + ], + [ + "AXJS", + "iShares MSCI All Country Asia ex Japan Small Cap Index Fund", + "56.813", + "$5.68M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/axjs" + ], + [ + "AXPW", + "Axion Power International, Inc.", + "0.46", + "$3.28M", + "n/a", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/axpw" + ], + [ + "AXPWW", + "Axion Power International, Inc.", + "0.14", + "n/a", + "n/a", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/axpww" + ], + [ + "AXTI", + "AXT Inc", + "2.64", + "$86.69M", + "1998", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/axti" + ], + [ + "AZPN", + "Aspen Technology, Inc.", + "39.07", + "$3.45B", + "1994", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/azpn" + ], + [ + "BABY", + "Natus Medical Incorporated", + "36.58", + "$1.19B", + "2001", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/baby" + ], + [ + "BAGR", + "Diversified Restaurant Holdings, Inc.", + "4.8", + "$125.69M", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/bagr" + ], + [ + "BAMM", + "Books-A-Million, Inc.", + "2.55", + "$38.29M", + "1992", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/bamm" + ], + [ + "BANF", + "BancFirst Corporation", + "58.97", + "$913.24M", + "1993", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/banf" + ], + [ + "BANFP", + "BancFirst Corporation", + "28.7", + "$28.7M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/banfp" + ], + [ + "BANR", + "Banner Corporation", + "44.54", + "$871.72M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/banr" + ], + [ + "BANX", + "StoneCastle Financial Corp", + "21.42", + "$134.9M", + "2013", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/banx" + ], + [ + "BASI", + "Bioanalytical Systems, Inc.", + "2.0204", + "$16.32M", + "1997", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/basi" + ], + [ + "BBBY", + "Bed Bath & Beyond Inc.", + "76.885", + "$14.27B", + "1992", + "Consumer Services", + "Home Furnishings", + "http://www.nasdaq.com/symbol/bbby" + ], + [ + "BBC", + "BioShares Biotechnology Clinical Trials Fund", + "30.661", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/bbc" + ], + [ + "BBCN", + "BBCN Bancorp, Inc.", + "13.78", + "$1.1B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bbcn" + ], + [ + "BBEP", + "BreitBurn Energy Partners, L.P.", + "7.59", + "$1.05B", + "2006", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/bbep" + ], + [ + "BBEPP", + "BreitBurn Energy Partners, L.P.", + "22.35", + "$178.8M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/bbepp" + ], + [ + "BBGI", + "Beasley Broadcast Group, Inc.", + "5.02", + "$116.02M", + "2000", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/bbgi" + ], + [ + "BBLU", + "Blue Earth, Inc.", + "1.2199", + "$113.81M", + "n/a", + "Public Utilities", + "Electric Utilities: Central", + "http://www.nasdaq.com/symbol/bblu" + ], + [ + "BBNK", + "Bridge Capital Holdings", + "21.86", + "$350.5M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bbnk" + ], + [ + "BBOX", + "Black Box Corporation", + "22.21", + "$341.22M", + "n/a", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/bbox" + ], + [ + "BBP", + "BioShares Biotechnology Products Fund", + "29.7493", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/bbp" + ], + [ + "BBRG", + "Bravo Brio Restaurant Group, Inc.", + "13.5", + "$203.65M", + "2010", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/bbrg" + ], + [ + "BBRY", + "BlackBerry Limited", + "10.27", + "$5.43B", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/bbry" + ], + [ + "BBSI", + "Barrett Business Services, Inc.", + "38.57", + "$274.48M", + "1993", + "Technology", + "Professional Services", + "http://www.nasdaq.com/symbol/bbsi" + ], + [ + "BCBP", + "BCB Bancorp, Inc. (NJ)", + "11.73", + "$98.38M", + "2005", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/bcbp" + ], + [ + "BCLI", + "Brainstorm Cell Therapeutics Inc.", + "3.92", + "$59.9M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/bcli" + ], + [ + "BCOM", + "B Communications Ltd.", + "17.09", + "$510.8M", + "n/a", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/bcom" + ], + [ + "BCOR", + "Blucora, Inc.", + "13.33", + "$546.57M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/bcor" + ], + [ + "BCOV", + "Brightcove Inc.", + "8.05", + "$259.8M", + "2012", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/bcov" + ], + [ + "BCPC", + "Balchem Corporation", + "58.9", + "$1.81B", + "n/a", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/bcpc" + ], + [ + "BCRX", + "BioCryst Pharmaceuticals, Inc.", + "10.15", + "$729.42M", + "1994", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/bcrx" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_20.json b/examples/stocks2/data/stock_data_20.json new file mode 100644 index 00000000000..bc94c832d64 --- /dev/null +++ b/examples/stocks2/data/stock_data_20.json @@ -0,0 +1,1002 @@ +[ + [ + "PCBK", + "Pacific Continental Corporation (Ore)", + "13.44", + "$238.12M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pcbk" + ], + [ + "PCCC", + "PC Connection, Inc.", + "24.64", + "$648.1M", + "1998", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/pccc" + ], + [ + "PCH", + "Potlatch Corporation", + "40.02", + "$1.63B", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/pch" + ], + [ + "PCLN", + "The Priceline Group Inc. ", + "1216.23", + "$63.17B", + "1999", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/pcln" + ], + [ + "PCMI", + "PCM, Inc.", + "9.72", + "$120.34M", + "n/a", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/pcmi" + ], + [ + "PCO", + "Pendrell Corporation", + "1.17", + "$312.18M", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/pco" + ], + [ + "PCOM", + "Points International, Ltd.", + "10.59", + "$165.72M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/pcom" + ], + [ + "PCRX", + "Pacira Pharmaceuticals, Inc.", + "117.33", + "$4.23B", + "2011", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/pcrx" + ], + [ + "PCTI", + "PC-Tel, Inc.", + "8.21", + "$152.11M", + "1999", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/pcti" + ], + [ + "PCTY", + "Paylocity Holding Corporation", + "30.21", + "$1.53B", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/pcty" + ], + [ + "PCYC", + "Pharmacyclics, Inc.", + "177.56", + "$13.5B", + "1995", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/pcyc" + ], + [ + "PCYG", + "Park City Group, Inc.", + "13.2", + "$229.27M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/pcyg" + ], + [ + "PCYO", + "Pure Cycle Corporation", + "4.92", + "$118.26M", + "n/a", + "Public Utilities", + "Water Supply", + "http://www.nasdaq.com/symbol/pcyo" + ], + [ + "PDBC", + "PowerShares DB Optimum Yield Diversified Commodity Strategy Po", + "20.85", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pdbc" + ], + [ + "PDCE", + "PDC Energy, Inc.", + "51.37", + "$1.85B", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/pdce" + ], + [ + "PDCO", + "Patterson Companies, Inc.", + "49.29", + "$5.08B", + "1992", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/pdco" + ], + [ + "PDEX", + "Pro-Dex, Inc.", + "2.28", + "$9.51M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/pdex" + ], + [ + "PDFS", + "PDF Solutions, Inc.", + "17.68", + "$547.64M", + "2001", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/pdfs" + ], + [ + "PDII", + "PDI, Inc.", + "1.96", + "$30.11M", + "1998", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/pdii" + ], + [ + "PDLI", + "PDL BioPharma, Inc.", + "7.28", + "$1.17B", + "1992", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/pdli" + ], + [ + "PDVW", + "Pacific DataVision, Inc.", + "55", + "n/a", + "2015", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/pdvw" + ], + [ + "PEBK", + "Peoples Bancorp of North Carolina, Inc.", + "18.11", + "$101.73M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pebk" + ], + [ + "PEBO", + "Peoples Bancorp Inc.", + "23.94", + "$338.76M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pebo" + ], + [ + "PEGA", + "Pegasystems Inc.", + "22.56", + "$1.72B", + "1996", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/pega" + ], + [ + "PEGI", + "Pattern Energy Group Inc.", + "28.26", + "$1.95B", + "2013", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pegi" + ], + [ + "PEIX", + "Pacific Ethanol, Inc.", + "9.73", + "$238.24M", + "n/a", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/peix" + ], + [ + "PENN", + "Penn National Gaming, Inc.", + "16.39", + "$1.29B", + "1994", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/penn" + ], + [ + "PENX", + "Penford Corporation", + "18.82", + "$240.68M", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/penx" + ], + [ + "PERF", + "Perfumania Holdings, Inc", + "5.63", + "$87.13M", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/perf" + ], + [ + "PERI", + "Perion Network Ltd", + "3.27", + "$231.05M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/peri" + ], + [ + "PERY", + "Perry Ellis International Inc.", + "23.03", + "$357.02M", + "1993", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/pery" + ], + [ + "PESI", + "Perma-Fix Environmental Services, Inc.", + "4.19", + "$48.05M", + "n/a", + "Basic Industries", + "Environmental Services", + "http://www.nasdaq.com/symbol/pesi" + ], + [ + "PETM", + "PetSmart, Inc", + "82.91", + "$8.24B", + "1993", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/petm" + ], + [ + "PETS", + "PetMed Express, Inc.", + "15.36", + "$311.24M", + "n/a", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/pets" + ], + [ + "PETX", + "Aratana Therapeutics, Inc.", + "16.98", + "$589.3M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/petx" + ], + [ + "PFBC", + "Preferred Bank", + "27.63", + "$372.87M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pfbc" + ], + [ + "PFBI", + "Premier Financial Bancorp, Inc.", + "14.9104", + "$121M", + "1996", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pfbi" + ], + [ + "PFBX", + "Peoples Financial Corporation", + "10.62", + "$54.41M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pfbx" + ], + [ + "PFIE", + "Profire Energy, Inc.", + "2.2", + "$116.73M", + "n/a", + "Energy", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/pfie" + ], + [ + "PFIN", + "P & F Industries, Inc.", + "7.6", + "$27.24M", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/pfin" + ], + [ + "PFIS", + "Peoples Financial Services Corp. ", + "41.54", + "$313.56M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pfis" + ], + [ + "PFLT", + "PennantPark Floating Rate Capital Ltd.", + "13.88", + "$206.79M", + "2011", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pflt" + ], + [ + "PFMT", + "Performant Financial Corporation", + "5.93", + "$292.64M", + "2012", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/pfmt" + ], + [ + "PFPT", + "Proofpoint, Inc.", + "57.24", + "$2.18B", + "2012", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/pfpt" + ], + [ + "PFSW", + "PFSweb, Inc.", + "10.83", + "$185.78M", + "1999", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/pfsw" + ], + [ + "PGC", + "Peapack-Gladstone Financial Corporation", + "19.25", + "$236.57M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/pgc" + ], + [ + "PGNX", + "Progenics Pharmaceuticals Inc.", + "6.23", + "$433.33M", + "1997", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/pgnx" + ], + [ + "PGTI", + "PGT, Inc.", + "8.43", + "$401.44M", + "2006", + "Capital Goods", + "Building Products", + "http://www.nasdaq.com/symbol/pgti" + ], + [ + "PHII", + "PHI, Inc.", + "34.45", + "$533.38M", + "n/a", + "Transportation", + "Transportation Services", + "http://www.nasdaq.com/symbol/phii" + ], + [ + "PHIIK", + "PHI, Inc.", + "32.99", + "$510.77M", + "n/a", + "Transportation", + "Transportation Services", + "http://www.nasdaq.com/symbol/phiik" + ], + [ + "PHMD", + "PhotoMedex, Inc.", + "1.72", + "$35.04M", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/phmd" + ], + [ + "PICO", + "PICO Holdings Inc.", + "16.42", + "$377.74M", + "n/a", + "Finance", + "Real Estate", + "http://www.nasdaq.com/symbol/pico" + ], + [ + "PIH", + "1347 Property Insurance Holdings, Inc.", + "7.66", + "$48.7M", + "2014", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/pih" + ], + [ + "PINC", + "Premier, Inc.", + "35.31", + "$1.32B", + "2013", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/pinc" + ], + [ + "PKBK", + "Parke Bancorp, Inc.", + "11.572", + "$69.34M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pkbk" + ], + [ + "PKOH", + "Park-Ohio Holdings Corp.", + "56.16", + "$702.62M", + "n/a", + "Capital Goods", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/pkoh" + ], + [ + "PKT", + "Procera Networks, Inc.", + "8.82", + "$182.92M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/pkt" + ], + [ + "PLAB", + "Photronics, Inc.", + "8.54", + "$566.62M", + "1987", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/plab" + ], + [ + "PLAY", + "Dave & Buster's Entertainment, Inc.", + "30.48", + "$1.22B", + "2014", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/play" + ], + [ + "PLBC", + "Plumas Bancorp", + "9", + "$43.16M", + "n/a", + "Finance", + "Finance Companies", + "http://www.nasdaq.com/symbol/plbc" + ], + [ + "PLCE", + "Children's Place, Inc. (The)", + "56.96", + "$1.21B", + "1997", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/plce" + ], + [ + "PLCM", + "Polycom, Inc.", + "13.84", + "$1.89B", + "1996", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/plcm" + ], + [ + "PLKI", + "Popeyes Louisiana Kitchen, Inc.", + "62.4", + "$1.46B", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/plki" + ], + [ + "PLMT", + "Palmetto Bancshares, Inc. (SC)", + "17.03", + "$217.87M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/plmt" + ], + [ + "PLNR", + "Planar Systems, Inc.", + "6.07", + "$136.02M", + "1993", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/plnr" + ], + [ + "PLPC", + "Preformed Line Products Company", + "46.32", + "$248.02M", + "n/a", + "Basic Industries", + "Water Supply", + "http://www.nasdaq.com/symbol/plpc" + ], + [ + "PLPM", + "Planet Payment, Inc.", + "1.62", + "$90.41M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/plpm" + ], + [ + "PLTM", + "First Trust ISE Global Platinum Index", + "10.67", + "$10.14M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pltm" + ], + [ + "PLUG", + "Plug Power, Inc.", + "3.24", + "$560.93M", + "1999", + "Energy", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/plug" + ], + [ + "PLUS", + "ePlus inc.", + "80.59", + "$595.59M", + "1996", + "Technology", + "Retail: Computer Software & Peripheral Equipment", + "http://www.nasdaq.com/symbol/plus" + ], + [ + "PLXS", + "Plexus Corp.", + "40.62", + "$1.37B", + "n/a", + "Technology", + "Electrical Products", + "http://www.nasdaq.com/symbol/plxs" + ], + [ + "PMBC", + "Pacific Mercantile Bancorp", + "7.1", + "$137.99M", + "2000", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pmbc" + ], + [ + "PMCS", + "PMC - Sierra, Inc.", + "9.47", + "$1.88B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/pmcs" + ], + [ + "PMD", + "Psychemedics Corporation", + "16.07", + "$86.38M", + "n/a", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/pmd" + ], + [ + "PME", + "Pingtan Marine Enterprise Ltd.", + "2.51", + "$198.43M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pme" + ], + [ + "PMFG", + "PMFG, Inc.", + "4.62", + "$98.42M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/pmfg" + ], + [ + "PNBK", + "Patriot National Bancorp Inc.", + "1.58", + "$61.87M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pnbk" + ], + [ + "PNFP", + "Pinnacle Financial Partners, Inc.", + "40.48", + "$1.44B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pnfp" + ], + [ + "PNNT", + "PennantPark Investment Corporation", + "9.49", + "$712.63M", + "2007", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pnnt" + ], + [ + "PNQI", + "PowerShares NASDAQ Internet Portfolio", + "70.67", + "$229.68M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pnqi" + ], + [ + "PNRA", + "Panera Bread Company", + "157.48", + "$4.25B", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/pnra" + ], + [ + "PNRG", + "PrimeEnergy Corporation", + "58.96", + "$138.18M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/pnrg" + ], + [ + "PNTR", + "Pointer Telocation Ltd.", + "8.33", + "$64.05M", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/pntr" + ], + [ + "PODD", + "Insulet Corporation", + "31.99", + "$1.79B", + "2007", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/podd" + ], + [ + "POOL", + "Pool Corporation", + "69.93", + "$3.04B", + "1995", + "Consumer Durables", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/pool" + ], + [ + "POPE", + "Pope Resources", + "62.974", + "$272.42M", + "n/a", + "Consumer Non-Durables", + "Environmental Services", + "http://www.nasdaq.com/symbol/pope" + ], + [ + "POWI", + "Power Integrations, Inc.", + "54.66", + "$1.6B", + "1997", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/powi" + ], + [ + "POWL", + "Powell Industries, Inc.", + "33.41", + "$402.91M", + "n/a", + "Consumer Durables", + "Electrical Products", + "http://www.nasdaq.com/symbol/powl" + ], + [ + "POZN", + "Pozen, Inc.", + "7.32", + "$234.81M", + "2000", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/pozn" + ], + [ + "PPBI", + "Pacific Premier Bancorp Inc", + "16.07", + "$271.49M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ppbi" + ], + [ + "PPC", + "Pilgrim's Pride Corporation", + "27.645", + "$7.18B", + "n/a", + "Consumer Non-Durables", + "Meat/Poultry/Fish", + "http://www.nasdaq.com/symbol/ppc" + ], + [ + "PPHM", + "Peregrine Pharmaceuticals Inc.", + "1.29", + "$234.88M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/pphm" + ], + [ + "PPHMP", + "Peregrine Pharmaceuticals Inc.", + "21.95", + "$15.37M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/pphmp" + ], + [ + "PPSI", + "Pioneer Power Solutions, Inc.", + "9.07", + "$65.05M", + "n/a", + "Consumer Durables", + "Electrical Products", + "http://www.nasdaq.com/symbol/ppsi" + ], + [ + "PRAA", + "PRA Group, Inc.", + "54.15", + "$2.71B", + "2002", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/praa" + ], + [ + "PRAH", + "PRA Health Sciences, Inc.", + "28.08", + "$1.61B", + "2014", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/prah" + ], + [ + "PRAN", + "Prana Biotechnology Ltd", + "1.11", + "$54.24M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/pran" + ], + [ + "PRCP", + "Perceptron, Inc.", + "11.06", + "$102.41M", + "1992", + "Capital Goods", + "Electronic Components", + "http://www.nasdaq.com/symbol/prcp" + ], + [ + "PRFT", + "Perficient, Inc.", + "19.6", + "$674.72M", + "1999", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/prft" + ], + [ + "PRFZ", + "PowerShares FTSE RAFI US 1500 Small-Mid Portfolio", + "102.73", + "$1.13B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/prfz" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_21.json b/examples/stocks2/data/stock_data_21.json new file mode 100644 index 00000000000..d6f913b7a10 --- /dev/null +++ b/examples/stocks2/data/stock_data_21.json @@ -0,0 +1,1002 @@ +[ + [ + "PRGN", + "Paragon Shipping Inc.", + "1.89", + "$46.48M", + "2013", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/prgn" + ], + [ + "PRGNL", + "Paragon Shipping Inc.", + "18.4", + "n/a", + "n/a", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/prgnl" + ], + [ + "PRGS", + "Progress Software Corporation", + "27.3", + "$1.38B", + "1991", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/prgs" + ], + [ + "PRGX", + "PRGX Global, Inc.", + "5.33", + "$145.25M", + "1996", + "Consumer Services", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/prgx" + ], + [ + "PRIM", + "Primoris Services Corporation", + "21.3", + "$1.1B", + "n/a", + "Basic Industries", + "Water Supply", + "http://www.nasdaq.com/symbol/prim" + ], + [ + "PRKR", + "ParkerVision, Inc.", + "1.04", + "$101.03M", + "1993", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/prkr" + ], + [ + "PRMW", + "Primo Water Corporation", + "4.04", + "$99.1M", + "2010", + "Consumer Non-Durables", + "Food Distributors", + "http://www.nasdaq.com/symbol/prmw" + ], + [ + "PROV", + "Provident Financial Holdings, Inc.", + "15.38", + "$138.35M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/prov" + ], + [ + "PRPH", + "ProPhase Labs, Inc.", + "1.48", + "$22.89M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/prph" + ], + [ + "PRQR", + "ProQR Therapeutics N.V.", + "18.97", + "$442.72M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/prqr" + ], + [ + "PRSC", + "The Providence Service Corporation", + "40.65", + "$644.44M", + "2003", + "Consumer Services", + "Transportation Services", + "http://www.nasdaq.com/symbol/prsc" + ], + [ + "PRSS", + "CafePress Inc.", + "3.73", + "$64.8M", + "2012", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/prss" + ], + [ + "PRTA", + "Prothena Corporation plc", + "26.63", + "$729.24M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/prta" + ], + [ + "PRTK", + "Paratek Pharmaceuticals, Inc. ", + "31.4", + "$452.72M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/prtk" + ], + [ + "PRTO", + "Proteon Therapeutics, Inc.", + "10.56", + "$173.7M", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/prto" + ], + [ + "PRTS", + "U.S. Auto Parts Network, Inc.", + "2.79", + "$93.64M", + "2007", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/prts" + ], + [ + "PRXI", + "Premier Exhibitions, Inc.", + "0.391", + "$19.22M", + "n/a", + "Consumer Services", + "Services-Misc. Amusement & Recreation", + "http://www.nasdaq.com/symbol/prxi" + ], + [ + "PRXL", + "PAREXEL International Corporation", + "63.56", + "$3.48B", + "1995", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/prxl" + ], + [ + "PSAU", + "PowerShares Global Gold and Precious Metals Portfolio", + "17.67", + "$21.2M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/psau" + ], + [ + "PSBH", + "PSB Holdings, Inc.", + "7.56", + "$49.45M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/psbh" + ], + [ + "PSCC", + "PowerShares S&P SmallCap Consumer Staples Portfolio", + "53.39", + "$21.36M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pscc" + ], + [ + "PSCD", + "PowerShares S&P SmallCap Consumer Discretionary Portfolio", + "52.96", + "$121.81M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pscd" + ], + [ + "PSCE", + "PowerShares S&P SmallCap Energy Portfolio", + "29.76", + "$23.81M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/psce" + ], + [ + "PSCF", + "PowerShares S&P SmallCap Financials Portfolio", + "41.29", + "$115.61M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pscf" + ], + [ + "PSCH", + "PowerShares S&P SmallCap Health Care Portfolio", + "64.779", + "$181.38M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/psch" + ], + [ + "PSCI", + "PowerShares S&P SmallCap Industrials Portfolio", + "46.85", + "$117.13M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/psci" + ], + [ + "PSCM", + "PowerShares S&P SmallCap Materials Portfolio", + "41.6101", + "$56.17M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pscm" + ], + [ + "PSCT", + "PowerShares S&P SmallCap Information Technology Portfolio", + "52.0208", + "$252.3M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/psct" + ], + [ + "PSCU", + "PowerShares S&P SmallCap Utilities Portfolio", + "38.44", + "$40.36M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pscu" + ], + [ + "PSDV", + "pSivida Corp.", + "4.5", + "$132.36M", + "n/a", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/psdv" + ], + [ + "PSEC", + "Prospect Capital Corporation", + "8.8", + "$3.15B", + "2004", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/psec" + ], + [ + "PSEM", + "Pericom Semiconductor Corporation", + "15.01", + "$335.58M", + "1997", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/psem" + ], + [ + "PSIX", + "Power Solutions International, Inc.", + "50.89", + "$546.11M", + "n/a", + "Energy", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/psix" + ], + [ + "PSMT", + "PriceSmart, Inc.", + "82.42", + "$2.49B", + "n/a", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/psmt" + ], + [ + "PSTB", + "Park Sterling Corporation", + "6.99", + "$313.5M", + "2010", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pstb" + ], + [ + "PSTI", + "Pluristem Therapeutics, Inc.", + "2.98", + "$210.17M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/psti" + ], + [ + "PSTR", + "PostRock Energy Corporation", + "4.04", + "$25.51M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/pstr" + ], + [ + "PSUN", + "Pacific Sunwear of California, Inc.", + "2.84", + "$196.71M", + "1999", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/psun" + ], + [ + "PTBI", + "PlasmaTech Biopharmaceuticals, Inc.", + "3.1", + "$64.12M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ptbi" + ], + [ + "PTBIW", + "PlasmaTech Biopharmaceuticals, Inc.", + "1.08", + "n/a", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ptbiw" + ], + [ + "PTC", + "PTC Inc.", + "34.93", + "$4.01B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/ptc" + ], + [ + "PTCT", + "PTC Therapeutics, Inc.", + "55.19", + "$1.85B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ptct" + ], + [ + "PTEN", + "Patterson-UTI Energy, Inc.", + "18.32", + "$2.68B", + "1993", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/pten" + ], + [ + "PTIE", + "Pain Therapeutics", + "1.96", + "$89.68M", + "2000", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ptie" + ], + [ + "PTLA", + "Portola Pharmaceuticals, Inc.", + "37.78", + "$1.84B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ptla" + ], + [ + "PTNR", + "Partner Communications Company Ltd.", + "3.83", + "$597.32M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/ptnr" + ], + [ + "PTNT", + "Internet Patents Corporation", + "2.65", + "$20.54M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/ptnt" + ], + [ + "PTRY", + "The Pantry, Inc.", + "36.69", + "$862.38M", + "1999", + "Consumer Durables", + "Automotive Aftermarket", + "http://www.nasdaq.com/symbol/ptry" + ], + [ + "PTSI", + "P.A.M. Transportation Services, Inc.", + "56.31", + "$450.07M", + "1986", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/ptsi" + ], + [ + "PTX", + "Pernix Therapeutics Holdings, Inc.", + "9.34", + "$357.64M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ptx" + ], + [ + "PULB", + "Pulaski Financial Corp.", + "11.75", + "$141.75M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/pulb" + ], + [ + "PUMP", + "Asante Solutions, Inc.", + "n/a", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/pump" + ], + [ + "PVTB", + "PrivateBancorp, Inc.", + "35.16", + "$2.75B", + "1999", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pvtb" + ], + [ + "PVTBP", + "PrivateBancorp, Inc.", + "27.92", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pvtbp" + ], + [ + "PWOD", + "Penns Woods Bancorp, Inc.", + "46.51", + "$223.62M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/pwod" + ], + [ + "PWRD", + "Perfect World Co., Ltd.", + "18.97", + "$943.23M", + "2007", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/pwrd" + ], + [ + "PWX", + "Providence and Worcester Railroad Company", + "18.1501", + "$88.18M", + "n/a", + "Transportation", + "Railroads", + "http://www.nasdaq.com/symbol/pwx" + ], + [ + "PXLW", + "Pixelworks, Inc.", + "5.4", + "$124.98M", + "2000", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/pxlw" + ], + [ + "PZZA", + "Papa John'S International, Inc.", + "64.83", + "$2.6B", + "1993", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/pzza" + ], + [ + "QABA", + "First Trust NASDAQ ABA Community Bank Index Fund", + "35.6099", + "$92.59M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qaba" + ], + [ + "QADA", + "QAD Inc.", + "20.32", + "$326.39M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/qada" + ], + [ + "QADB", + "QAD Inc.", + "18.23", + "$292.82M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/qadb" + ], + [ + "QAT", + "iShares MSCI Qatar Capped ETF", + "24.5", + "$33.08M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qat" + ], + [ + "QBAK", + "Qualstar Corporation", + "1.48", + "$18.13M", + "2000", + "Technology", + "Electronic Components", + "http://www.nasdaq.com/symbol/qbak" + ], + [ + "QCCO", + "QC Holdings, Inc.", + "1.6512", + "$28.91M", + "2004", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/qcco" + ], + [ + "QCLN", + "First Trust NASDAQ Clean Edge US Liquid Series Index Fund", + "18.14", + "$117M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qcln" + ], + [ + "QCOM", + "QUALCOMM Incorporated", + "71.52", + "$117.98B", + "1991", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/qcom" + ], + [ + "QCRH", + "QCR Holdings, Inc.", + "17.73", + "$140.81M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/qcrh" + ], + [ + "QDEL", + "Quidel Corporation", + "25.6", + "$880.92M", + "n/a", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/qdel" + ], + [ + "QGEN", + "Qiagen N.V.", + "24.47", + "$5.68B", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/qgen" + ], + [ + "QINC", + "First Trust RBA Quality Income ETF", + "21.7864", + "$5.45M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qinc" + ], + [ + "QIWI", + "QIWI plc", + "23.49", + "$1.23B", + "2013", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/qiwi" + ], + [ + "QKLS", + "QKL Stores, Inc.", + "2.1499", + "$3.27M", + "n/a", + "Consumer Services", + "Food Chains", + "http://www.nasdaq.com/symbol/qkls" + ], + [ + "QLGC", + "QLogic Corporation", + "14.545", + "$1.27B", + "n/a", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/qlgc" + ], + [ + "QLIK", + "Qlik Technologies Inc.", + "31.5", + "$2.84B", + "2010", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/qlik" + ], + [ + "QLTI", + "QLT Inc.", + "4.04", + "$207.05M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/qlti" + ], + [ + "QLTY", + "Quality Distribution, Inc.", + "10.93", + "$306.69M", + "2003", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/qlty" + ], + [ + "QLYS", + "Qualys, Inc.", + "47.89", + "$1.6B", + "2012", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/qlys" + ], + [ + "QNST", + "QuinStreet, Inc.", + "6.34", + "$282.08M", + "2010", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/qnst" + ], + [ + "QPACU", + "Quinpario Acquisition Corp. 2", + "10.06", + "n/a", + "2015", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/qpacu" + ], + [ + "QQEW", + "First Trust NASDAQ-100 Equal Weighted Index Fund", + "44.54", + "$628.01M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qqew" + ], + [ + "QQQ", + "PowerShares QQQ Trust, Series 1", + "108.41", + "$40.04B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qqq" + ], + [ + "QQQC", + "Global X China Technology ETF", + "21.79", + "$17.43M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qqqc" + ], + [ + "QQQX", + "Nuveen NASDAQ 100 Dynamic Overwrite Fund", + "19.32", + "$357.61M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qqqx" + ], + [ + "QQXT", + "First Trust NASDAQ-100 Ex-Technology Sector Index Fund", + "41.803", + "$106.6M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qqxt" + ], + [ + "QRHC", + "Quest Resource Holding Corporation.", + "1.28", + "$142.85M", + "n/a", + "Technology", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/qrhc" + ], + [ + "QRVO", + "Qorvo, Inc.", + "65.17", + "$9.68B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/qrvo" + ], + [ + "QSII", + "Quality Systems, Inc.", + "17.71", + "$1.07B", + "1982", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/qsii" + ], + [ + "QTEC", + "First Trust NASDAQ-100 Technology Sector Index Fund", + "44.66", + "$363.98M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qtec" + ], + [ + "QTNT", + "Quotient Limited", + "16.95", + "$286.74M", + "2014", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/qtnt" + ], + [ + "QTNTW", + "Quotient Limited", + "7", + "n/a", + "2014", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/qtntw" + ], + [ + "QTWW", + "Quantum Fuel Systems Technologies Worldwide, Inc.", + "3.03", + "$84.47M", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/qtww" + ], + [ + "QUIK", + "QuickLogic Corporation", + "2.15", + "$120.1M", + "1999", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/quik" + ], + [ + "QUMU", + "Qumu Corporation", + "14.6", + "$131.73M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/qumu" + ], + [ + "QUNR", + "Qunar Cayman Islands Limited", + "28.82", + "$3.43B", + "2013", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/qunr" + ], + [ + "QURE", + "uniQure N.V.", + "19.27", + "$343.79M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/qure" + ], + [ + "QVCA", + "Liberty Interactive Corporation", + "29.23", + "$13.91B", + "n/a", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/qvca" + ], + [ + "QVCB", + "Liberty Interactive Corporation", + "29.37", + "$13.98B", + "n/a", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/qvcb" + ], + [ + "QYLD", + "Recon Capital NASDAQ-100 Covered Call ETF", + "23.78", + "$11.89M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/qyld" + ], + [ + "RADA", + "Rada Electronics Industries Limited", + "2.34", + "$21.03M", + "n/a", + "Consumer Non-Durables", + "Electronic Components", + "http://www.nasdaq.com/symbol/rada" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_22.json b/examples/stocks2/data/stock_data_22.json new file mode 100644 index 00000000000..538c60a6487 --- /dev/null +++ b/examples/stocks2/data/stock_data_22.json @@ -0,0 +1,1002 @@ +[ + [ + "RAIL", + "Freightcar America, Inc.", + "30.48", + "$367.8M", + "2005", + "Capital Goods", + "Railroads", + "http://www.nasdaq.com/symbol/rail" + ], + [ + "RAND", + "Rand Capital Corporation", + "4.173", + "$26.54M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/rand" + ], + [ + "RARE", + "Ultragenyx Pharmaceutical Inc.", + "55.57", + "$1.97B", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rare" + ], + [ + "RAVE", + "Rave Restaurant Group, Inc.", + "12.51", + "$125.11M", + "n/a", + "Consumer Non-Durables", + "Food Distributors", + "http://www.nasdaq.com/symbol/rave" + ], + [ + "RAVN", + "Raven Industries, Inc.", + "20.87", + "$794.1M", + "n/a", + "Capital Goods", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/ravn" + ], + [ + "RBCAA", + "Republic Bancorp, Inc.", + "23.87", + "$496.88M", + "1998", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/rbcaa" + ], + [ + "RBCN", + "Rubicon Technology, Inc.", + "4.49", + "$117.42M", + "2007", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/rbcn" + ], + [ + "RBPAA", + "Royal Bancshares of Pennsylvania, Inc.", + "1.8", + "$50.22M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/rbpaa" + ], + [ + "RCII", + "Rent-A-Center Inc.", + "29.18", + "$1.54B", + "1995", + "Technology", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/rcii" + ], + [ + "RCKY", + "Rocky Brands, Inc.", + "20.16", + "$152.21M", + "1993", + "Consumer Non-Durables", + "Shoe Manufacturing", + "http://www.nasdaq.com/symbol/rcky" + ], + [ + "RCMT", + "RCM Technologies, Inc.", + "5.8", + "$72.82M", + "n/a", + "Technology", + "Professional Services", + "http://www.nasdaq.com/symbol/rcmt" + ], + [ + "RCON", + "Recon Technology, Ltd.", + "1.68", + "$7.94M", + "2009", + "Energy", + "Oilfield Services/Equipment", + "http://www.nasdaq.com/symbol/rcon" + ], + [ + "RCPI", + "Rock Creek Pharmaceuticals, Inc.", + "0.148", + "$29.32M", + "n/a", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/rcpi" + ], + [ + "RCPT", + "Receptos, Inc.", + "125.43", + "$3.95B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rcpt" + ], + [ + "RDCM", + "Radcom Ltd.", + "10.21", + "$82.43M", + "1997", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/rdcm" + ], + [ + "RDEN", + "Elizabeth Arden, Inc.", + "16.75", + "$499.35M", + "n/a", + "Consumer Non-Durables", + "Package Goods/Cosmetics", + "http://www.nasdaq.com/symbol/rden" + ], + [ + "RDHL", + "Redhill Biopharma Ltd.", + "13.01", + "$113.69M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rdhl" + ], + [ + "RDI", + "Reading International Inc", + "12.72", + "$297.4M", + "n/a", + "Consumer Services", + "Movies/Entertainment", + "http://www.nasdaq.com/symbol/rdi" + ], + [ + "RDIB", + "Reading International Inc", + "12.66", + "$284.63M", + "n/a", + "Consumer Services", + "Movies/Entertainment", + "http://www.nasdaq.com/symbol/rdib" + ], + [ + "RDNT", + "RadNet, Inc.", + "8.83", + "$377.14M", + "n/a", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/rdnt" + ], + [ + "RDUS", + "Radius Health, Inc.", + "45.9", + "$1.72B", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rdus" + ], + [ + "RDVY", + "First Trust NASDAQ Rising Dividend Achievers ETF", + "22.65", + "$7.93M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/rdvy" + ], + [ + "RDWR", + "Radware Ltd.", + "21.11", + "$950.56M", + "1999", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/rdwr" + ], + [ + "RECN", + "Resources Connection, Inc.", + "17.69", + "$665.95M", + "2000", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/recn" + ], + [ + "REDF", + "Rediff.com India Limited", + "1.9016", + "$52.47M", + "n/a", + "Consumer Services", + "Newspapers/Magazines", + "http://www.nasdaq.com/symbol/redf" + ], + [ + "REFR", + "Research Frontiers Incorporated", + "5.07", + "$121.3M", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/refr" + ], + [ + "REGI", + "Renewable Energy Group, Inc.", + "8.96", + "$379.07M", + "2012", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/regi" + ], + [ + "REGN", + "Regeneron Pharmaceuticals, Inc.", + "423.78", + "$43.49B", + "1991", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/regn" + ], + [ + "REIS", + "Reis, Inc", + "23.75", + "$264.5M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/reis" + ], + [ + "RELL", + "Richardson Electronics, Ltd.", + "9.31", + "$128.41M", + "1983", + "Consumer Non-Durables", + "Electronic Components", + "http://www.nasdaq.com/symbol/rell" + ], + [ + "RELV", + "Reliv' International, Inc.", + "1.18", + "$15.13M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/relv" + ], + [ + "REMY", + "Remy International, Inc.", + "23.3", + "$745.49M", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/remy" + ], + [ + "RENT", + "Rentrak Corporation", + "53", + "$805.86M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/rent" + ], + [ + "REPH", + "Recro Pharma, Inc.", + "3.2299", + "$24.89M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/reph" + ], + [ + "RESN", + "Resonant Inc.", + "15.02", + "$103.76M", + "2014", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/resn" + ], + [ + "REXI", + "Resource America, Inc.", + "8.96", + "$204.8M", + "n/a", + "Finance", + "Finance/Investors Services", + "http://www.nasdaq.com/symbol/rexi" + ], + [ + "REXX", + "Rex Energy Corporation", + "4.87", + "$263.5M", + "2007", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/rexx" + ], + [ + "RFIL", + "RF Industries, Ltd.", + "4.44", + "$37.78M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/rfil" + ], + [ + "RGCO", + "RGC Resources Inc.", + "21.51", + "$101.58M", + "n/a", + "Public Utilities", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/rgco" + ], + [ + "RGDO", + "Regado BioSciences, Inc.", + "1.13", + "$37.98M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rgdo" + ], + [ + "RGDX", + "Response Genetics, Inc.", + "0.54", + "$20.94M", + "2007", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/rgdx" + ], + [ + "RGEN", + "Repligen Corporation", + "25.45", + "$832.77M", + "1986", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/rgen" + ], + [ + "RGLD", + "Royal Gold, Inc.", + "69.99", + "$4.54B", + "n/a", + "Basic Industries", + "Precious Metals", + "http://www.nasdaq.com/symbol/rgld" + ], + [ + "RGLS", + "Regulus Therapeutics Inc.", + "18.7", + "$944.66M", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rgls" + ], + [ + "RGSE", + "Real Goods Solar, Inc.", + "0.48", + "$24.97M", + "n/a", + "Basic Industries", + "Engineering & Construction", + "http://www.nasdaq.com/symbol/rgse" + ], + [ + "RIBT", + "RiceBran Technologies", + "4.13", + "$38.71M", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/ribt" + ], + [ + "RIBTW", + "RiceBran Technologies", + "1.07", + "n/a", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/ribtw" + ], + [ + "RICK", + "RCI Hospitality Holdings, Inc.", + "10.44", + "$107.48M", + "1995", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/rick" + ], + [ + "RIGL", + "Rigel Pharmaceuticals, Inc.", + "2.55", + "$223.87M", + "2000", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rigl" + ], + [ + "RITT", + "RIT Technologies Ltd.", + "1.31", + "$20.36M", + "1997", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/ritt" + ], + [ + "RITTW", + "RIT Technologies Ltd.", + "0.2999", + "n/a", + "n/a", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/rittw" + ], + [ + "RIVR", + "River Valley Bancorp.", + "21.35", + "$53.67M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/rivr" + ], + [ + "RJET", + "Republic Airways Holdings, Inc.", + "14.51", + "$722.4M", + "2004", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/rjet" + ], + [ + "RLJE", + "RLJ Entertainment, Inc.", + "1.8", + "$24.05M", + "n/a", + "Consumer Services", + "Movies/Entertainment", + "http://www.nasdaq.com/symbol/rlje" + ], + [ + "RLOC", + "ReachLocal, Inc.", + "3.23", + "$94.21M", + "2010", + "Technology", + "Advertising", + "http://www.nasdaq.com/symbol/rloc" + ], + [ + "RLOG", + "Rand Logistics, Inc.", + "3.61", + "$65.03M", + "n/a", + "Consumer Services", + "Marine Transportation", + "http://www.nasdaq.com/symbol/rlog" + ], + [ + "RLYP", + "Relypsa, Inc.", + "35.25", + "$1.21B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rlyp" + ], + [ + "RMBS", + "Rambus, Inc.", + "12.06", + "$1.38B", + "1997", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/rmbs" + ], + [ + "RMCF", + "Rocky Mountain Chocolate Factory, Inc.", + "14.54", + "$88.59M", + "n/a", + "Consumer Non-Durables", + "Specialty Foods", + "http://www.nasdaq.com/symbol/rmcf" + ], + [ + "RMGN", + "RMG Networks Holding Corporation", + "1.15", + "$13.99M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/rmgn" + ], + [ + "RMTI", + "Rockwell Medical, Inc.", + "10.7", + "$536.11M", + "1998", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/rmti" + ], + [ + "RNET", + "RigNet, Inc.", + "36.74", + "$647.16M", + "2010", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/rnet" + ], + [ + "RNST", + "Renasant Corporation", + "28.28", + "$891.82M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/rnst" + ], + [ + "RNWK", + "RealNetworks, Inc.", + "6.99", + "$251.88M", + "1997", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/rnwk" + ], + [ + "ROBO", + "Robo-Stox Global Robotics & Automation Index ETF", + "26.22", + "$102.26M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/robo" + ], + [ + "ROCK", + "Gibraltar Industries, Inc.", + "16.16", + "$499.42M", + "1993", + "Capital Goods", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/rock" + ], + [ + "ROIA", + "Radio One, Inc.", + "2.93", + "$146.92M", + "1999", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/roia" + ], + [ + "ROIAK", + "Radio One, Inc.", + "2.9", + "$145.41M", + "n/a", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/roiak" + ], + [ + "ROIC", + "Retail Opportunity Investments Corp.", + "16.93", + "$1.57B", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/roic" + ], + [ + "ROIQ", + "ROI Acquisition Corp. II", + "9.74", + "$152.19M", + "2013", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/roiq" + ], + [ + "ROIQU", + "ROI Acquisition Corp. II", + "9.81", + "$122.63M", + "2013", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/roiqu" + ], + [ + "ROIQW", + "ROI Acquisition Corp. II", + "0.26", + "n/a", + "2013", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/roiqw" + ], + [ + "ROKA", + "Roka Bioscience, Inc.", + "4.14", + "$73.11M", + "2014", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/roka" + ], + [ + "ROLL", + "RBC Bearings Incorporated", + "60.83", + "$1.42B", + "2005", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/roll" + ], + [ + "ROSE", + "Rosetta Resources Inc.", + "23.04", + "$1.42B", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/rose" + ], + [ + "ROSG", + "Rosetta Genomics Ltd.", + "3.68", + "$43.29M", + "2007", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rosg" + ], + [ + "ROST", + "Ross Stores, Inc.", + "97.92", + "$20.41B", + "1985", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/rost" + ], + [ + "ROVI", + "Rovi Corporation", + "23.85", + "$2.19B", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/rovi" + ], + [ + "ROYL", + "Royale Energy, Inc.", + "1.79", + "$26.75M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/royl" + ], + [ + "RP", + "RealPage, Inc.", + "19.7", + "$1.55B", + "2010", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/rp" + ], + [ + "RPRX", + "Repros Therapeutics Inc.", + "9.27", + "$225.04M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/rprx" + ], + [ + "RPRXW", + "Repros Therapeutics Inc.", + "8.46", + "n/a", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/rprxw" + ], + [ + "RPRXZ", + "Repros Therapeutics Inc.", + "6.0227", + "n/a", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/rprxz" + ], + [ + "RPTP", + "Raptor Pharmaceutical Corp.", + "9.89", + "$628.65M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rptp" + ], + [ + "RPXC", + "RPX Corporation", + "14.1", + "$760.54M", + "2011", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/rpxc" + ], + [ + "RRD", + "R.R. Donnelley & Sons Company", + "18.07", + "$3.61B", + "n/a", + "Miscellaneous", + "Publishing", + "http://www.nasdaq.com/symbol/rrd" + ], + [ + "RRGB", + "Red Robin Gourmet Burgers, Inc.", + "80.64", + "$1.13B", + "2002", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/rrgb" + ], + [ + "RRM", + "RR Media Ltd.", + "7.48", + "$130.13M", + "n/a", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/rrm" + ], + [ + "RSTI", + "Rofin-Sinar Technologies, Inc.", + "23.96", + "$673.1M", + "1996", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/rsti" + ], + [ + "RSYS", + "RadiSys Corporation", + "2.25", + "$82.08M", + "1995", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/rsys" + ], + [ + "RTGN", + "Ruthigen, Inc.", + "4.06", + "$19.51M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rtgn" + ], + [ + "RTIX", + "RTI Surgical, Inc.", + "5.32", + "$302.7M", + "2000", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/rtix" + ], + [ + "RTK", + "Rentech, Inc.", + "1.27", + "$290.18M", + "1991", + "Basic Industries", + "Agricultural Chemicals", + "http://www.nasdaq.com/symbol/rtk" + ], + [ + "RTRX", + "Retrophin, Inc.", + "14.5", + "$387.15M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rtrx" + ], + [ + "RUSHA", + "Rush Enterprises, Inc.", + "28.96", + "$1.16B", + "n/a", + "Consumer Durables", + "Automotive Aftermarket", + "http://www.nasdaq.com/symbol/rusha" + ], + [ + "RUSHB", + "Rush Enterprises, Inc.", + "26", + "$1.04B", + "n/a", + "Consumer Durables", + "Automotive Aftermarket", + "http://www.nasdaq.com/symbol/rushb" + ], + [ + "RUTH", + "Ruth's Hospitality Group, Inc.", + "15.38", + "$543.78M", + "2005", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/ruth" + ], + [ + "RVBD", + "Riverbed Technology, Inc.", + "20.88", + "$3.29B", + "2006", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/rvbd" + ], + [ + "RVLT", + "Revolution Lighting Technologies, Inc.", + "1.13", + "$96.61M", + "n/a", + "Consumer Durables", + "Building Products", + "http://www.nasdaq.com/symbol/rvlt" + ], + [ + "RVNC", + "Revance Therapeutics, Inc.", + "15.76", + "$373.83M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rvnc" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_23.json b/examples/stocks2/data/stock_data_23.json new file mode 100644 index 00000000000..0409ff478e6 --- /dev/null +++ b/examples/stocks2/data/stock_data_23.json @@ -0,0 +1,1002 @@ +[ + [ + "RVSB", + "Riverview Bancorp Inc", + "4.41", + "$99.1M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/rvsb" + ], + [ + "RWLK", + "ReWalk Robotics Ltd", + "16.17", + "$193.69M", + "2014", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/rwlk" + ], + [ + "RXDX", + "Ignyta, Inc.", + "7.17", + "$140.39M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rxdx" + ], + [ + "RXII", + "RXI Pharmaceuticals Corporation", + "1.15", + "$24.3M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/rxii" + ], + [ + "RYAAY", + "Ryanair Holdings plc", + "64.25", + "$17.83B", + "1997", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/ryaay" + ], + [ + "SAAS", + "inContact, Inc.", + "11.24", + "$685.58M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/saas" + ], + [ + "SABR", + "Sabre Corporation", + "21.23", + "$5.69B", + "2014", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/sabr" + ], + [ + "SAEX", + "SAExploration Holdings, Inc.", + "3.37", + "$50.11M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/saex" + ], + [ + "SAFM", + "Sanderson Farms, Inc.", + "83.39", + "$1.93B", + "1987", + "Consumer Non-Durables", + "Meat/Poultry/Fish", + "http://www.nasdaq.com/symbol/safm" + ], + [ + "SAFT", + "Safety Insurance Group, Inc.", + "61.95", + "$929.82M", + "2002", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/saft" + ], + [ + "SAGE", + "Sage Therapeutics, Inc.", + "42.5", + "$1.1B", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/sage" + ], + [ + "SAIA", + "Saia, Inc.", + "46.14", + "$1.14B", + "n/a", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/saia" + ], + [ + "SAJA", + "Sajan, Inc.", + "5.75", + "$27.45M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/saja" + ], + [ + "SAL", + "Salisbury Bancorp, Inc.", + "30.1799", + "$51.71M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/sal" + ], + [ + "SALE", + "RetailMeNot, Inc.", + "17.2", + "$929.95M", + "2013", + "Consumer Services", + "Advertising", + "http://www.nasdaq.com/symbol/sale" + ], + [ + "SALM", + "Salem Communications Corporation", + "7.37", + "$186.24M", + "1999", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/salm" + ], + [ + "SAMG", + "Silvercrest Asset Management Group Inc.", + "14.02", + "$171.44M", + "2013", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/samg" + ], + [ + "SANM", + "Sanmina Corporation", + "23", + "$1.91B", + "1993", + "Technology", + "Electrical Products", + "http://www.nasdaq.com/symbol/sanm" + ], + [ + "SANW", + "S&W Seed Company", + "4.91", + "n/a", + "n/a", + "Consumer Non-Durables", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/sanw" + ], + [ + "SANWZ", + "S&W Seed Company", + "0.1201", + "n/a", + "n/a", + "Consumer Non-Durables", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/sanwz" + ], + [ + "SASR", + "Sandy Spring Bancorp, Inc.", + "25.94", + "$649.56M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sasr" + ], + [ + "SATS", + "EchoStar Corporation", + "55.31", + "$2.43B", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/sats" + ], + [ + "SAVE", + "Spirit Airlines, Inc.", + "81.77", + "$5.95B", + "2011", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/save" + ], + [ + "SBAC", + "SBA Communications Corporation", + "121.25", + "$15.65B", + "1999", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/sbac" + ], + [ + "SBBX", + "Sussex Bancorp", + "10.25", + "$47.81M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sbbx" + ], + [ + "SBCF", + "Seacoast Banking Corporation of Florida", + "12.97", + "$429.56M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sbcf" + ], + [ + "SBCP", + "Sunshine Bancorp, Inc.", + "12.08", + "$51.12M", + "2014", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/sbcp" + ], + [ + "SBFG", + "SB Financial Group, Inc.", + "10.5", + "$51.19M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sbfg" + ], + [ + "SBFGP", + "SB Financial Group, Inc.", + "11", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sbfgp" + ], + [ + "SBGI", + "Sinclair Broadcast Group, Inc.", + "27.9", + "$2.67B", + "1995", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/sbgi" + ], + [ + "SBLK", + "Star Bulk Carriers Corp.", + "4.5", + "$712.92M", + "n/a", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/sblk" + ], + [ + "SBLKL", + "Star Bulk Carriers Corp.", + "22.4499", + "n/a", + "n/a", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/sblkl" + ], + [ + "SBNY", + "Signature Bank", + "125.7", + "$6.32B", + "2004", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sbny" + ], + [ + "SBNYW", + "Signature Bank", + "89.18", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sbnyw" + ], + [ + "SBRA", + "Sabra Healthcare REIT, Inc.", + "32.52", + "$1.93B", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/sbra" + ], + [ + "SBRAP", + "Sabra Healthcare REIT, Inc.", + "26.25", + "$150.94M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/sbrap" + ], + [ + "SBSA", + "Spanish Broadcasting System, Inc.", + "3.27", + "$21.28M", + "1999", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/sbsa" + ], + [ + "SBSI", + "Southside Bancshares, Inc.", + "29.64", + "$560.71M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sbsi" + ], + [ + "SBUX", + "Starbucks Corporation", + "93.51", + "$70.11B", + "1992", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/sbux" + ], + [ + "SCAI", + "Surgical Care Affiliates, Inc.", + "32.48", + "$1.25B", + "2013", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/scai" + ], + [ + "SCHL", + "Scholastic Corporation", + "36.99", + "$1.21B", + "1992", + "Consumer Services", + "Books", + "http://www.nasdaq.com/symbol/schl" + ], + [ + "SCHN", + "Schnitzer Steel Industries, Inc.", + "16.36", + "$438.19M", + "1993", + "Consumer Durables", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/schn" + ], + [ + "SCLN", + "SciClone Pharmaceuticals, Inc.", + "7.68", + "$389.94M", + "1992", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/scln" + ], + [ + "SCMP", + "Sucampo Pharmaceuticals, Inc.", + "15.02", + "$673.24M", + "2007", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/scmp" + ], + [ + "SCOK", + "SinoCoking Coal and Coke Chemical Industries, Inc", + "2.74", + "$65.65M", + "n/a", + "Basic Industries", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/scok" + ], + [ + "SCON", + "Superconductor Technologies Inc.", + "2.09", + "$27.69M", + "1993", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/scon" + ], + [ + "SCOR", + "comScore, Inc.", + "51.44", + "$1.76B", + "2007", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/scor" + ], + [ + "SCSC", + "ScanSource, Inc.", + "36.79", + "$1.05B", + "n/a", + "Technology", + "Retail: Computer Software & Peripheral Equipment", + "http://www.nasdaq.com/symbol/scsc" + ], + [ + "SCSS", + "Select Comfort Corporation", + "31.32", + "$1.67B", + "1998", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/scss" + ], + [ + "SCTY", + "SolarCity Corporation", + "54.44", + "$5.23B", + "2012", + "Basic Industries", + "Engineering & Construction", + "http://www.nasdaq.com/symbol/scty" + ], + [ + "SCVL", + "Shoe Carnival, Inc.", + "23.69", + "$480.58M", + "1993", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/scvl" + ], + [ + "SCYX", + "SCYNEXIS, Inc.", + "9.2", + "$78.31M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/scyx" + ], + [ + "SEAC", + "SeaChange International, Inc.", + "7.69", + "$251.11M", + "1996", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/seac" + ], + [ + "SEED", + "Origin Agritech Limited", + "1.35", + "$30.7M", + "n/a", + "Consumer Non-Durables", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/seed" + ], + [ + "SEIC", + "SEI Investments Company", + "43.37", + "$7.25B", + "1981", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/seic" + ], + [ + "SEMI", + "SunEdison Semiconductor Limited", + "21.5", + "$892.38M", + "2014", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/semi" + ], + [ + "SENEA", + "Seneca Foods Corp.", + "27.25", + "$292.48M", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/senea" + ], + [ + "SENEB", + "Seneca Foods Corp.", + "38", + "$407.86M", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/seneb" + ], + [ + "SEV", + "Sevcon, Inc.", + "7.39", + "$26.98M", + "n/a", + "Energy", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/sev" + ], + [ + "SFBC", + "Sound Financial Bancorp, Inc.", + "18.9", + "$47.59M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/sfbc" + ], + [ + "SFBS", + "ServisFirst Bancshares, Inc.", + "31.06", + "$770.02M", + "2014", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sfbs" + ], + [ + "SFLY", + "Shutterfly, Inc.", + "45.77", + "$1.73B", + "2006", + "Miscellaneous", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/sfly" + ], + [ + "SFM", + "Sprouts Farmers Market, Inc.", + "37.48", + "$5.67B", + "2013", + "Consumer Services", + "Food Chains", + "http://www.nasdaq.com/symbol/sfm" + ], + [ + "SFNC", + "Simmons First National Corporation", + "39.79", + "$717.1M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sfnc" + ], + [ + "SFST", + "Southern First Bancshares, Inc.", + "16.8001", + "$81.24M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sfst" + ], + [ + "SFXE", + "SFX Entertainment, Inc.", + "3.53", + "$319.7M", + "2013", + "Consumer Services", + "Services-Misc. Amusement & Recreation", + "http://www.nasdaq.com/symbol/sfxe" + ], + [ + "SGBK", + "Stonegate Bank", + "28.33", + "$290.23M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/sgbk" + ], + [ + "SGC", + "Superior Uniform Group, Inc.", + "18.27", + "$491.39M", + "n/a", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/sgc" + ], + [ + "SGEN", + "Seattle Genetics, Inc.", + "34.96", + "$4.33B", + "2001", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/sgen" + ], + [ + "SGI", + "Silicon Graphics International Corp", + "9.2", + "$316.69M", + "n/a", + "Technology", + "Computer Manufacturing", + "http://www.nasdaq.com/symbol/sgi" + ], + [ + "SGMA", + "SigmaTron International, Inc.", + "6.7", + "$27.16M", + "1994", + "Technology", + "Electrical Products", + "http://www.nasdaq.com/symbol/sgma" + ], + [ + "SGMO", + "Sangamo BioSciences, Inc.", + "16.945", + "$1.16B", + "2000", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/sgmo" + ], + [ + "SGMS", + "Scientific Games Corp", + "13.75", + "$1.17B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/sgms" + ], + [ + "SGNL", + "Signal Genetics, Inc.", + "2.57", + "$9.72M", + "2014", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/sgnl" + ], + [ + "SGNT", + "Sagent Pharmaceuticals, Inc.", + "28.49", + "$909.12M", + "2011", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/sgnt" + ], + [ + "SGOC", + "SGOCO Group, Ltd", + "0.52", + "$9.06M", + "2010", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/sgoc" + ], + [ + "SGRP", + "SPAR Group, Inc.", + "1.47", + "$30.22M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/sgrp" + ], + [ + "SGYP", + "Synergy Pharmaceuticals, Inc.", + "2.87", + "$277.27M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/sgyp" + ], + [ + "SGYPU", + "Synergy Pharmaceuticals, Inc.", + "6.48", + "$11.78M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/sgypu" + ], + [ + "SGYPW", + "Synergy Pharmaceuticals, Inc.", + "0.7399", + "n/a", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/sgypw" + ], + [ + "SHBI", + "Shore Bancshares Inc", + "9.35", + "$117.95M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/shbi" + ], + [ + "SHEN", + "Shenandoah Telecommunications Co", + "29.71", + "$716.4M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/shen" + ], + [ + "SHIP", + "Seanergy Maritime Holdings Corp", + "0.7856", + "$9.4M", + "n/a", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/ship" + ], + [ + "SHLD", + "Sears Holdings Corporation", + "36.66", + "$3.9B", + "n/a", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/shld" + ], + [ + "SHLDW", + "Sears Holdings Corporation", + "24.17", + "n/a", + "n/a", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/shldw" + ], + [ + "SHLM", + "A. Schulman, Inc.", + "40.3", + "$1.17B", + "1972", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/shlm" + ], + [ + "SHLO", + "Shiloh Industries, Inc.", + "12.63", + "$217.49M", + "1993", + "Capital Goods", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/shlo" + ], + [ + "SHOO", + "Steven Madden, Ltd.", + "34.15", + "$2.19B", + "1993", + "Consumer Non-Durables", + "Shoe Manufacturing", + "http://www.nasdaq.com/symbol/shoo" + ], + [ + "SHOR", + "ShoreTel, Inc.", + "7.56", + "$485.05M", + "2007", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/shor" + ], + [ + "SHOS", + "Sears Hometown and Outlet Stores, Inc.", + "13", + "$295.57M", + "n/a", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/shos" + ], + [ + "SHPG", + "Shire plc", + "237.29", + "$47.35B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/shpg" + ], + [ + "SIAL", + "Sigma-Aldrich Corporation", + "138.75", + "$16.57B", + "n/a", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/sial" + ], + [ + "SIBC", + "State Investors Bancorp, Inc.", + "20.91", + "$48.26M", + "2011", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/sibc" + ], + [ + "SIEB", + "Siebert Financial Corp.", + "1.71", + "$37.77M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/sieb" + ], + [ + "SIEN", + "Sientra, Inc.", + "17.56", + "$261.87M", + "2014", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/sien" + ], + [ + "SIFI", + "SI Financial Group, Inc.", + "11.49", + "$146.88M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/sifi" + ], + [ + "SIFY", + "Sify Technologies Limited", + "1.38", + "$246.37M", + "n/a", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/sify" + ], + [ + "SIGA", + "SIGA Technologies Inc.", + "2.06", + "$110.22M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/siga" + ], + [ + "SIGI", + "Selective Insurance Group, Inc.", + "27.72", + "$1.56B", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/sigi" + ], + [ + "SIGM", + "Sigma Designs, Inc.", + "6.81", + "$237.92M", + "1986", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/sigm" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_24.json b/examples/stocks2/data/stock_data_24.json new file mode 100644 index 00000000000..dfbf5f2fa25 --- /dev/null +++ b/examples/stocks2/data/stock_data_24.json @@ -0,0 +1,1002 @@ +[ + [ + "SILC", + "Silicom Ltd", + "47.22", + "$340.86M", + "n/a", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/silc" + ], + [ + "SIMG", + "Silicon Image, Inc.", + "7.245", + "$560.74M", + "1999", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/simg" + ], + [ + "SIMO", + "Silicon Motion Technology Corporation", + "29.69", + "$977.03M", + "2005", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/simo" + ], + [ + "SINA", + "Sina Corporation", + "37.83", + "$2.5B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/sina" + ], + [ + "SINO", + "Sino-Global Shipping America, Ltd.", + "1.5", + "$9.3M", + "n/a", + "Transportation", + "Oil Refining/Marketing", + "http://www.nasdaq.com/symbol/sino" + ], + [ + "SIRI", + "Sirius XM Holdings Inc.", + "3.86", + "$21.54B", + "n/a", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/siri" + ], + [ + "SIRO", + "Sirona Dental Systems, Inc.", + "91.49", + "$5.3B", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/siro" + ], + [ + "SIVB", + "SVB Financial Group", + "123.08", + "$6.26B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sivb" + ], + [ + "SIVBO", + "SVB Financial Group", + "25.75", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sivbo" + ], + [ + "SIXD", + "6D Global Technologies, Inc.", + "8.52", + "$660.94M", + "n/a", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/sixd" + ], + [ + "SKBI", + "Skystar Bio-Pharmaceutical Company", + "4.28", + "$37.22M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/skbi" + ], + [ + "SKIS", + "Peak Resorts, Inc.", + "7.25", + "$101.37M", + "2014", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/skis" + ], + [ + "SKOR", + "FlexShares Credit-Scored US Corporate Bond Index Fund", + "50.63", + "$12.66M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/skor" + ], + [ + "SKUL", + "Skullcandy, Inc.", + "10.17", + "$286.12M", + "2011", + "Consumer Non-Durables", + "Consumer Electronics/Appliances", + "http://www.nasdaq.com/symbol/skul" + ], + [ + "SKYS", + "Sky Solar Holdings, Ltd.", + "11.296", + "$541.36M", + "2014", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/skys" + ], + [ + "SKYW", + "SkyWest, Inc.", + "13.95", + "$716.16M", + "1986", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/skyw" + ], + [ + "SKYY", + "First Trust ISE Cloud Computing Index Fund", + "29.72", + "$425M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/skyy" + ], + [ + "SLAB", + "Silicon Laboratories, Inc.", + "49.9", + "$2.1B", + "2000", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/slab" + ], + [ + "SLCT", + "Select Bancorp, Inc.", + "6.96", + "$79.19M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/slct" + ], + [ + "SLGN", + "Silgan Holdings Inc.", + "57.04", + "$3.61B", + "1997", + "Consumer Durables", + "Containers/Packaging", + "http://www.nasdaq.com/symbol/slgn" + ], + [ + "SLM", + "SLM Corporation", + "9.36", + "$3.96B", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/slm" + ], + [ + "SLMAP", + "SLM Corporation", + "49.2525", + "$162.53M", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/slmap" + ], + [ + "SLMBP", + "SLM Corporation", + "65.3", + "$261.2M", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/slmbp" + ], + [ + "SLP", + "Simulations Plus, Inc.", + "6.27", + "$105.66M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/slp" + ], + [ + "SLRC", + "Solar Capital Ltd.", + "19.58", + "$831.47M", + "2010", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/slrc" + ], + [ + "SLTC", + "Selectica, Inc.", + "5.2", + "$40.91M", + "2000", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/sltc" + ], + [ + "SLVO", + "Credit Suisse Silver Shares Covered Call ETN", + "11.3468", + "$9.64M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/slvo" + ], + [ + "SLXP", + "Salix Pharmaceuticals, Ltd.", + "157.85", + "$10.06B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/slxp" + ], + [ + "SMAC", + "Sino Mercury Acquisition Corp.", + "9.92", + "$52.68M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/smac" + ], + [ + "SMACR", + "Sino Mercury Acquisition Corp.", + "0.29", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/smacr" + ], + [ + "SMACU", + "Sino Mercury Acquisition Corp.", + "10.0405", + "$42.27M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/smacu" + ], + [ + "SMBC", + "Southern Missouri Bancorp, Inc.", + "18.58", + "$137.71M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/smbc" + ], + [ + "SMCI", + "Super Micro Computer, Inc.", + "39.24", + "$1.83B", + "2007", + "Technology", + "Computer Manufacturing", + "http://www.nasdaq.com/symbol/smci" + ], + [ + "SMED", + "Sharps Compliance Corp", + "5.05", + "$78.45M", + "n/a", + "Basic Industries", + "Environmental Services", + "http://www.nasdaq.com/symbol/smed" + ], + [ + "SMIT", + "Schmitt Industries, Inc.", + "2.66", + "$7.97M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/smit" + ], + [ + "SMLR", + "Semler Scientific, Inc.", + "4.875", + "$22.99M", + "2014", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/smlr" + ], + [ + "SMMF", + "Summit Financial Group, Inc.", + "11.42", + "$85.19M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/smmf" + ], + [ + "SMPL", + "Simplicity Bancorp Inc.", + "17.3", + "$128.02M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/smpl" + ], + [ + "SMRT", + "Stein Mart, Inc.", + "16.2", + "$728.03M", + "1992", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/smrt" + ], + [ + "SMSI", + "Smith Micro Software, Inc.", + "1.46", + "$65.78M", + "1995", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/smsi" + ], + [ + "SMT", + "SMART Technologies Inc.", + "1.24", + "$151.51M", + "n/a", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/smt" + ], + [ + "SMTC", + "Semtech Corporation", + "27.58", + "$1.84B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/smtc" + ], + [ + "SMTP", + "SMTP, Inc.", + "5.06", + "$27.56M", + "n/a", + "Technology", + "Advertising", + "http://www.nasdaq.com/symbol/smtp" + ], + [ + "SMTX", + "SMTC Corporation", + "1.53", + "$25.12M", + "2000", + "Technology", + "Electrical Products", + "http://www.nasdaq.com/symbol/smtx" + ], + [ + "SNAK", + "Inventure Foods, Inc.", + "10.72", + "$209.44M", + "1996", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/snak" + ], + [ + "SNBC", + "Sun Bancorp, Inc.", + "18.66", + "$346.82M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/snbc" + ], + [ + "SNC", + "State National Companies, Inc.", + "9.16", + "$405.3M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/snc" + ], + [ + "SNCR", + "Synchronoss Technologies, Inc.", + "44.81", + "$1.9B", + "2006", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/sncr" + ], + [ + "SNDK", + "SanDisk Corporation", + "82.63", + "$17.6B", + "1995", + "Technology", + "Electronic Components", + "http://www.nasdaq.com/symbol/sndk" + ], + [ + "SNFCA", + "Security National Financial Corporation", + "5.895", + "$85.25M", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/snfca" + ], + [ + "SNHY", + "Sun Hydraulics Corporation", + "40.18", + "$1.07B", + "1997", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/snhy" + ], + [ + "SNMX", + "Senomyx, Inc.", + "6.11", + "$264.9M", + "2004", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/snmx" + ], + [ + "SNPS", + "Synopsys, Inc.", + "46.95", + "$7.21B", + "1992", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/snps" + ], + [ + "SNSS", + "Sunesis Pharmaceuticals, Inc.", + "2.35", + "$145.58M", + "2005", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/snss" + ], + [ + "SNTA", + "Synta Pharmaceuticals Corp.", + "2.32", + "$252.64M", + "2007", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/snta" + ], + [ + "SOCB", + "Southcoast Financial Corporation", + "7.27", + "$51.59M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/socb" + ], + [ + "SOCL", + "Global X Social Media Index ETF", + "18.74", + "$95.57M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/socl" + ], + [ + "SODA", + "SodaStream International Ltd.", + "18.73", + "$393.29M", + "2010", + "Consumer Durables", + "Consumer Electronics/Appliances", + "http://www.nasdaq.com/symbol/soda" + ], + [ + "SOFO", + "Sonic Foundry, Inc.", + "8.19", + "$35.6M", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/sofo" + ], + [ + "SOHO", + "Sotherly Hotels Inc.", + "7.44", + "$78.65M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/soho" + ], + [ + "SOHOL", + "Sotherly Hotels LP", + "26.2535", + "n/a", + "n/a", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/sohol" + ], + [ + "SOHOM", + "Sotherly Hotels LP", + "25.2", + "n/a", + "n/a", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/sohom" + ], + [ + "SOHU", + "Sohu.com Inc.", + "53.26", + "$2.05B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/sohu" + ], + [ + "SONA", + "Southern National Bancorp of Virginia, Inc.", + "11.6501", + "$142.09M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sona" + ], + [ + "SONC", + "Sonic Corp.", + "32.88", + "$1.76B", + "1991", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/sonc" + ], + [ + "SONS", + "Sonus Networks, Inc.", + "16.75", + "$33.11M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/sons" + ], + [ + "SORL", + "SORL Auto Parts, Inc.", + "3.11", + "$60.04M", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/sorl" + ], + [ + "SOXX", + "iShares PHLX SOX Semiconductor Sector Index Fund", + "96.31", + "$577.86M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/soxx" + ], + [ + "SP", + "SP Plus Corporation", + "22.78", + "$501.62M", + "n/a", + "Consumer Services", + "Rental/Leasing Companies", + "http://www.nasdaq.com/symbol/sp" + ], + [ + "SPAN", + "Span-America Medical Systems, Inc.", + "18.175", + "$54.19M", + "1983", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/span" + ], + [ + "SPAR", + "Spartan Motors, Inc.", + "5.35", + "$182.34M", + "n/a", + "Capital Goods", + "Auto Manufacturing", + "http://www.nasdaq.com/symbol/spar" + ], + [ + "SPCB", + "SuperCom, Ltd.", + "8.22", + "$112.61M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/spcb" + ], + [ + "SPDC", + "Speed Commerce, Inc.", + "0.9871", + "$65.16M", + "n/a", + "Technology", + "Retail: Computer Software & Peripheral Equipment", + "http://www.nasdaq.com/symbol/spdc" + ], + [ + "SPEX", + "Spherix Incorporated", + "0.93", + "$26.61M", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/spex" + ], + [ + "SPHS", + "Sophiris Bio, Inc.", + "0.47", + "$7.92M", + "2013", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/sphs" + ], + [ + "SPIL", + "Siliconware Precision Industries Company, Ltd.", + "8.74", + "$5.46B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/spil" + ], + [ + "SPKE", + "Spark Energy, Inc.", + "15.2", + "$209M", + "2014", + "Public Utilities", + "Power Generation", + "http://www.nasdaq.com/symbol/spke" + ], + [ + "SPLK", + "Splunk Inc.", + "68.945", + "$8.36B", + "2012", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/splk" + ], + [ + "SPLS", + "Staples, Inc.", + "16.79", + "$10.75B", + "1989", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/spls" + ], + [ + "SPNC", + "The Spectranetics Corporation", + "33.78", + "$1.42B", + "1992", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/spnc" + ], + [ + "SPNS", + "Sapiens International Corporation N.V.", + "7.31", + "$348.53M", + "1992", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/spns" + ], + [ + "SPOK", + "Spok Holdings, Inc.", + "18.93", + "$410.46M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/spok" + ], + [ + "SPPI", + "Spectrum Pharmaceuticals, Inc.", + "7.46", + "$491.52M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/sppi" + ], + [ + "SPPR", + "Supertel Hospitality, Inc.", + "1.69", + "$7.93M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/sppr" + ], + [ + "SPPRO", + "Supertel Hospitality, Inc.", + "15.5001", + "n/a", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/sppro" + ], + [ + "SPPRP", + "Supertel Hospitality, Inc.", + "5.6991", + "n/a", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/spprp" + ], + [ + "SPRO", + "SmartPros Ltd.", + "1.43", + "$6.66M", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/spro" + ], + [ + "SPRT", + "support.com, Inc.", + "1.68", + "$90.88M", + "2000", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/sprt" + ], + [ + "SPSC", + "SPS Commerce, Inc.", + "67.4", + "$1.1B", + "2010", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/spsc" + ], + [ + "SPTN", + "SpartanNash Company", + "26.21", + "$982.77M", + "n/a", + "Consumer Non-Durables", + "Food Distributors", + "http://www.nasdaq.com/symbol/sptn" + ], + [ + "SPU", + "SkyPeople Fruit Juice, Inc.", + "n/a", + "n/a", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/spu" + ], + [ + "SPWH", + "Sportsman's Warehouse Holdings, Inc.", + "n/a", + "n/a", + "2014", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/spwh" + ], + [ + "SPWR", + "SunPower Corporation", + "n/a", + "n/a", + "2005", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/spwr" + ], + [ + "SQBG", + "Sequential Brands Group, Inc.", + "10.39", + "$396.61M", + "n/a", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/sqbg" + ], + [ + "SQBK", + "Square 1 Financial, Inc.", + "24.96", + "$716.57M", + "2014", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sqbk" + ], + [ + "SQI", + "SciQuest, Inc.", + "17.18", + "$472.83M", + "2010", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/sqi" + ], + [ + "SQNM", + "Sequenom, Inc.", + "3.49", + "$409.6M", + "2000", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/sqnm" + ], + [ + "SQQQ", + "ProShares UltraPro Short QQQ Fund", + "25.23", + "$227.07M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/sqqq" + ], + [ + "SRCE", + "1st Source Corporation", + "31.31", + "$747.13M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/srce" + ], + [ + "SRCL", + "Stericycle, Inc.", + "134.61", + "$11.43B", + "1996", + "Basic Industries", + "Environmental Services", + "http://www.nasdaq.com/symbol/srcl" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_25.json b/examples/stocks2/data/stock_data_25.json new file mode 100644 index 00000000000..80e6c8fce48 --- /dev/null +++ b/examples/stocks2/data/stock_data_25.json @@ -0,0 +1,1002 @@ +[ + [ + "SRDX", + "SurModics, Inc.", + "23.57", + "$304.98M", + "1998", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/srdx" + ], + [ + "SREV", + "ServiceSource International, Inc.", + "3.84", + "$321.74M", + "2011", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/srev" + ], + [ + "SRNE", + "Sorrento Therapeutics, Inc.", + "12.37", + "$357.9M", + "n/a", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/srne" + ], + [ + "SRPT", + "Sarepta Therapeutics, Inc.", + "15.21", + "$628.32M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/srpt" + ], + [ + "SRSC", + "Sears Canada Inc. ", + "9.87", + "$1.01B", + "n/a", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/srsc" + ], + [ + "SSB", + "South State Corporation", + "65.05", + "$1.57B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ssb" + ], + [ + "SSBI", + "Summit State Bank", + "13.73", + "$65.61M", + "2006", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ssbi" + ], + [ + "SSFN", + "Stewardship Financial Corp", + "5.45", + "$32.86M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ssfn" + ], + [ + "SSH", + "Sunshine Heart Inc", + "5.25", + "$88.89M", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/ssh" + ], + [ + "SSNC", + "SS&C Technologies Holdings, Inc.", + "62.6", + "$5.24B", + "2010", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/ssnc" + ], + [ + "SSRG", + "Symmetry Surgical Inc.", + "7.85", + "$75.26M", + "n/a", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/ssrg" + ], + [ + "SSRI", + "Silver Standard Resources Inc.", + "5.405", + "$436.48M", + "n/a", + "Basic Industries", + "Precious Metals", + "http://www.nasdaq.com/symbol/ssri" + ], + [ + "SSYS", + "Stratasys, Ltd.", + "63.88", + "$3.25B", + "1994", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/ssys" + ], + [ + "STAA", + "STAAR Surgical Company", + "6.63", + "$256.27M", + "n/a", + "Health Care", + "Ophthalmic Goods", + "http://www.nasdaq.com/symbol/staa" + ], + [ + "STB", + "Student Transportation Inc", + "5.75", + "$480.27M", + "n/a", + "Transportation", + "Other Transportation", + "http://www.nasdaq.com/symbol/stb" + ], + [ + "STBA", + "S&T Bancorp, Inc.", + "28.81", + "$858.43M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/stba" + ], + [ + "STBZ", + "State Bank Financial Corporation.", + "19.75", + "$637.36M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/stbz" + ], + [ + "STCK", + "Stock Building Supply Holdings, Inc.", + "15.89", + "$415.94M", + "2013", + "Consumer Services", + "RETAIL: Building Materials", + "http://www.nasdaq.com/symbol/stck" + ], + [ + "STEM", + "StemCells, Inc.", + "1.09", + "$74.92M", + "1992", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/stem" + ], + [ + "STFC", + "State Auto Financial Corporation", + "24.23", + "$992.63M", + "1991", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/stfc" + ], + [ + "STKL", + "SunOpta, Inc.", + "11.85", + "$796.41M", + "n/a", + "Consumer Services", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/stkl" + ], + [ + "STLD", + "Steel Dynamics, Inc.", + "19.47", + "$4.68B", + "1996", + "Basic Industries", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/stld" + ], + [ + "STLY", + "Stanley Furniture Company, Inc.", + "3.4", + "$50.25M", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/stly" + ], + [ + "STML", + "Stemline Therapeutics, Inc.", + "14.1", + "$187.32M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/stml" + ], + [ + "STMP", + "Stamps.com Inc.", + "57.52", + "$922.02M", + "1999", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/stmp" + ], + [ + "STNR", + "Steiner Leisure Limited", + "47.57", + "$645.31M", + "1996", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/stnr" + ], + [ + "STPP", + "iPath US Treasury Steepener ETN", + "34.29", + "$13.96M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/stpp" + ], + [ + "STRA", + "Strayer Education, Inc.", + "61.45", + "$670.01M", + "1996", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/stra" + ], + [ + "STRL", + "Sterling Construction Company Inc", + "2.99", + "$56.22M", + "n/a", + "Basic Industries", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/strl" + ], + [ + "STRM", + "Streamline Health Solutions, Inc.", + "4.15", + "$76.65M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/strm" + ], + [ + "STRN", + "Sutron Corporation", + "5.4201", + "$27.56M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/strn" + ], + [ + "STRS", + "Stratus Properties, Inc.", + "13.45", + "$108.12M", + "n/a", + "Consumer Services", + "Homebuilding", + "http://www.nasdaq.com/symbol/strs" + ], + [ + "STRT", + "Strattec Security Corporation", + "64.79", + "$232.41M", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/strt" + ], + [ + "STRZA", + "Starz", + "31.52", + "$3.29B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/strza" + ], + [ + "STRZB", + "Starz", + "30.3728", + "$3.17B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/strzb" + ], + [ + "STX", + "Seagate Technology.", + "62.18", + "$20.42B", + "2002", + "Technology", + "Electronic Components", + "http://www.nasdaq.com/symbol/stx" + ], + [ + "STXS", + "Stereotaxis, Inc.", + "2.65", + "$54.22M", + "2004", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/stxs" + ], + [ + "SUBK", + "Suffolk Bancorp", + "23.14", + "$269.99M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/subk" + ], + [ + "SUMR", + "Summer Infant, Inc.", + "2.65", + "$48.06M", + "n/a", + "Consumer Durables", + "Miscellaneous manufacturing industries", + "http://www.nasdaq.com/symbol/sumr" + ], + [ + "SUNS", + "Solar Senior Capital Ltd.", + "15.73", + "$181.42M", + "2011", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/suns" + ], + [ + "SUPN", + "Supernus Pharmaceuticals, Inc.", + "8.67", + "$372.21M", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/supn" + ], + [ + "SURG", + "Synergetics USA, Inc.", + "4.49", + "$113.88M", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/surg" + ], + [ + "SUSQ", + "Susquehanna Bancshares, Inc.", + "13.5", + "$2.45B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/susq" + ], + [ + "SUTR", + "Sutor Technology Group Limited", + "0.88", + "$36.62M", + "n/a", + "Capital Goods", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/sutr" + ], + [ + "SVA", + "Sinovac Biotech, Ltd.", + "5", + "$278.49M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/sva" + ], + [ + "SVBI", + "Severn Bancorp Inc", + "4.41", + "$44.4M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/svbi" + ], + [ + "SVVC", + "Firsthand Technology Value Fund, Inc.", + "13.7", + "$124.29M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/svvc" + ], + [ + "SWHC", + "Smith & Wesson Holding Corporation", + "12.78", + "$686.34M", + "n/a", + "Capital Goods", + "Ordnance And Accessories", + "http://www.nasdaq.com/symbol/swhc" + ], + [ + "SWIR", + "Sierra Wireless, Inc.", + "37.77", + "$1.2B", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/swir" + ], + [ + "SWKS", + "Skyworks Solutions, Inc.", + "84.3", + "$16.09B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/swks" + ], + [ + "SWSH", + "Swisher Hygiene, Inc.", + "1.98", + "$34.83M", + "n/a", + "Basic Industries", + "Package Goods/Cosmetics", + "http://www.nasdaq.com/symbol/swsh" + ], + [ + "SYBT", + "Stock Yards Bancorp, Inc.", + "32.61", + "$479.72M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/sybt" + ], + [ + "SYKE", + "Sykes Enterprises, Incorporated", + "22.82", + "$987.91M", + "1996", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/syke" + ], + [ + "SYMC", + "Symantec Corporation", + "25.685", + "$17.53B", + "1989", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/symc" + ], + [ + "SYMX", + "Synthesis Energy Systems, Inc.", + "0.78", + "$57.11M", + "n/a", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/symx" + ], + [ + "SYNA", + "Synaptics Incorporated", + "82.225", + "$3.02B", + "2002", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/syna" + ], + [ + "SYNC", + "Synacor, Inc.", + "2.2", + "$60.24M", + "2012", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/sync" + ], + [ + "SYNL", + "Synalloy Corporation", + "15.37", + "$133.86M", + "n/a", + "Basic Industries", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/synl" + ], + [ + "SYNT", + "Syntel, Inc.", + "49.68", + "$4.15B", + "1997", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/synt" + ], + [ + "SYPR", + "Sypris Solutions, Inc.", + "2.42", + "$49.63M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/sypr" + ], + [ + "SYRX", + "Sysorex Global Holding Corp.", + "1.52", + "$29.87M", + "2014", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/syrx" + ], + [ + "SYUT", + "Synutra International, Inc.", + "5.74", + "$328.91M", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/syut" + ], + [ + "SZMK", + "Sizmek Inc.", + "7.87", + "$239.24M", + "n/a", + "Consumer Services", + "Advertising", + "http://www.nasdaq.com/symbol/szmk" + ], + [ + "SZYM", + "Solazyme, Inc.", + "2.56", + "$203.01M", + "2011", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/szym" + ], + [ + "TACT", + "TransAct Technologies Incorporated", + "6.61", + "$54.34M", + "1996", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/tact" + ], + [ + "TAIT", + "Taitron Components Incorporated", + "1", + "$5.54M", + "1995", + "Consumer Non-Durables", + "Electronic Components", + "http://www.nasdaq.com/symbol/tait" + ], + [ + "TAPR", + "Barclays Inverse US Treasury Composite ETN", + "32.96", + "n/a", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/tapr" + ], + [ + "TASR", + "TASER International, Inc.", + "27.58", + "$1.45B", + "n/a", + "Capital Goods", + "Ordnance And Accessories", + "http://www.nasdaq.com/symbol/tasr" + ], + [ + "TAST", + "Carrols Restaurant Group, Inc.", + "8.8", + "$309.96M", + "2006", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/tast" + ], + [ + "TATT", + "TAT Technologies Ltd.", + "6.31", + "$55.56M", + "n/a", + "Capital Goods", + "Aerospace", + "http://www.nasdaq.com/symbol/tatt" + ], + [ + "TAX", + "Liberty Tax, Inc.", + "33.92", + "$430.21M", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/tax" + ], + [ + "TAXI", + "Medallion Financial Corp.", + "10.8", + "$271.76M", + "1996", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/taxi" + ], + [ + "TAYD", + "Taylor Devices, Inc.", + "11.55", + "$38.66M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/tayd" + ], + [ + "TBBK", + "The Bancorp, Inc.", + "8.99", + "$339M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/tbbk" + ], + [ + "TBIO", + "Transgenomic, Inc.", + "2.54", + "$21.04M", + "2000", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/tbio" + ], + [ + "TBK", + "Triumph Bancorp, Inc.", + "12.98", + "$233.17M", + "2014", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/tbk" + ], + [ + "TBNK", + "Territorial Bancorp Inc.", + "21.78", + "$217.14M", + "2009", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/tbnk" + ], + [ + "TBPH", + "Theravance Biopharma, Inc.", + "19.52", + "$629.1M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/tbph" + ], + [ + "TCBI", + "Texas Capital Bancshares, Inc.", + "46.99", + "$2.15B", + "2003", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/tcbi" + ], + [ + "TCBIL", + "Texas Capital Bancshares, Inc.", + "24.63", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/tcbil" + ], + [ + "TCBIP", + "Texas Capital Bancshares, Inc.", + "24.762", + "$148.57M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/tcbip" + ], + [ + "TCBIW", + "Texas Capital Bancshares, Inc.", + "33.37", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/tcbiw" + ], + [ + "TCBK", + "TriCo Bancshares", + "24.47", + "$555.84M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/tcbk" + ], + [ + "TCCO", + "Technical Communications Corporation", + "4.2699", + "$7.85M", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/tcco" + ], + [ + "TCFC", + "The Community Financial Corporation", + "19.6916", + "$92.33M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/tcfc" + ], + [ + "TCON", + "TRACON Pharmaceuticals, Inc.", + "10.14", + "$122.62M", + "2015", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/tcon" + ], + [ + "TCPC", + "TCP Capital Corp.", + "16.79", + "$718.79M", + "2012", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/tcpc" + ], + [ + "TCRD", + "THL Credit, Inc.", + "11.9", + "$403.47M", + "2010", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/tcrd" + ], + [ + "TCX", + "Tucows Inc.", + "18.44", + "$208.92M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/tcx" + ], + [ + "TDIV", + "First Trust NASDAQ Technology Dividend Index Fund", + "28.56", + "$741.27M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/tdiv" + ], + [ + "TEAR", + "TearLab Corporation", + "2.52", + "$84.78M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/tear" + ], + [ + "TECD", + "Tech Data Corporation", + "61.78", + "$2.36B", + "1986", + "Technology", + "Retail: Computer Software & Peripheral Equipment", + "http://www.nasdaq.com/symbol/tecd" + ], + [ + "TECH", + "Bio-Techne Corp", + "96.36", + "$3.58B", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/tech" + ], + [ + "TECU", + "Tecumseh Products Company", + "3.1", + "$57.29M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/tecu" + ], + [ + "TEDU", + "Tarena International, Inc.", + "11.2", + "$567.36M", + "2014", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/tedu" + ], + [ + "TENX", + "Tenax Therapeutics, Inc.", + "3.31", + "$93.08M", + "n/a", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/tenx" + ], + [ + "TERP", + "TerraForm Power, Inc.", + "33.4", + "$1.41B", + "2014", + "Public Utilities", + "Electric Utilities: Central", + "http://www.nasdaq.com/symbol/terp" + ], + [ + "TESO", + "Tesco Corporation", + "10.79", + "$427.74M", + "n/a", + "Energy", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/teso" + ], + [ + "TESS", + "TESSCO Technologies Incorporated", + "25.27", + "$206.85M", + "1994", + "Consumer Non-Durables", + "Electronic Components", + "http://www.nasdaq.com/symbol/tess" + ], + [ + "TFM", + "The Fresh Market, Inc.", + "37.09", + "$1.8B", + "2010", + "Consumer Services", + "Food Chains", + "http://www.nasdaq.com/symbol/tfm" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_26.json b/examples/stocks2/data/stock_data_26.json new file mode 100644 index 00000000000..48aaf6b1083 --- /dev/null +++ b/examples/stocks2/data/stock_data_26.json @@ -0,0 +1,1002 @@ +[ + [ + "TFSC", + "1347 Capital Corp.", + "9.43", + "$56.09M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/tfsc" + ], + [ + "TFSCR", + "1347 Capital Corp.", + "0.37", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/tfscr" + ], + [ + "TFSCU", + "1347 Capital Corp.", + "9.97", + "$41.67M", + "2014", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/tfscu" + ], + [ + "TFSCW", + "1347 Capital Corp.", + "0.2", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/tfscw" + ], + [ + "TFSL", + "TFS Financial Corporation", + "14.18", + "$4.23B", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/tfsl" + ], + [ + "TGA", + "Transglobe Energy Corp", + "3.03", + "$228.04M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/tga" + ], + [ + "TGEN", + "Tecogen Inc.", + "5.2099", + "$82.36M", + "2014", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/tgen" + ], + [ + "TGLS", + "Tecnoglass Inc.", + "9.8377", + "$240.07M", + "2012", + "Consumer Durables", + "Electronic Components", + "http://www.nasdaq.com/symbol/tgls" + ], + [ + "TGTX", + "TG Therapeutics, Inc.", + "13.5", + "$593.52M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/tgtx" + ], + [ + "THFF", + "First Financial Corporation Indiana", + "34.29", + "$442.54M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/thff" + ], + [ + "THLD", + "Threshold Pharmaceuticals, Inc.", + "4.35", + "$272.96M", + "2005", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/thld" + ], + [ + "THOR", + "Thoratec Corporation", + "40.5", + "$2.17B", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/thor" + ], + [ + "THRM", + "Gentherm Inc", + "42.27", + "$1.51B", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/thrm" + ], + [ + "THRX", + "Theravance, Inc.", + "18.22", + "$2.1B", + "2004", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/thrx" + ], + [ + "THST", + "Truett-Hurst, Inc.", + "2.82", + "$10.85M", + "2013", + "Consumer Non-Durables", + "Beverages (Production/Distribution)", + "http://www.nasdaq.com/symbol/thst" + ], + [ + "THTI", + "THT Heat Transfer Technology, Inc.", + "1.04", + "$21.27M", + "n/a", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/thti" + ], + [ + "TICC", + "TICC Capital Corp.", + "7.61", + "$459.32M", + "2003", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ticc" + ], + [ + "TIGR", + "TigerLogic Corporation", + "0.35", + "$10.83M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/tigr" + ], + [ + "TILE", + "Interface, Inc.", + "18.91", + "$1.25B", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/tile" + ], + [ + "TINY", + "Harris & Harris Group, Inc.", + "3.19", + "$99.67M", + "n/a", + "Finance", + "Finance/Investors Services", + "http://www.nasdaq.com/symbol/tiny" + ], + [ + "TIPT", + "Tiptree Financial Inc.", + "7.1", + "$295.36M", + "n/a", + "Finance", + "Specialty Insurers", + "http://www.nasdaq.com/symbol/tipt" + ], + [ + "TISA", + "Top Image Systems, Ltd.", + "3.12", + "$55.58M", + "1996", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/tisa" + ], + [ + "TITN", + "Titan Machinery Inc.", + "14.89", + "$318.81M", + "2007", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/titn" + ], + [ + "TIVO", + "TiVo Inc.", + "10.83", + "$1.11B", + "1999", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/tivo" + ], + [ + "TKAI", + "Tokai Pharmaceuticals, Inc.", + "14.49", + "$324.31M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/tkai" + ], + [ + "TKMR", + "Tekmira Pharmaceuticals Corp", + "19.89", + "$446.3M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/tkmr" + ], + [ + "TLF", + "Tandy Leather Factory, Inc.", + "8.99", + "$92.11M", + "n/a", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/tlf" + ], + [ + "TLMR", + "Talmer Bancorp, Inc.", + "13.7", + "$965.9M", + "2014", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/tlmr" + ], + [ + "TLOG", + "TetraLogic Pharmaceuticals Corporation", + "4.94", + "$110.24M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/tlog" + ], + [ + "TNAV", + "TeleNav, Inc.", + "8.23", + "$328.4M", + "2010", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/tnav" + ], + [ + "TNDM", + "Tandem Diabetes Care, Inc.", + "13.54", + "$320M", + "2013", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/tndm" + ], + [ + "TNGO", + "Tangoe, Inc.", + "12.19", + "$473.51M", + "2011", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/tngo" + ], + [ + "TNXP", + "Tonix Pharmaceuticals Holding Corp.", + "6.25", + "$98.16M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/tnxp" + ], + [ + "TOPS", + "TOP Ships Inc.", + "1.18", + "$22.38M", + "n/a", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/tops" + ], + [ + "TORM ", + "TOR Minerals International Inc", + "7.21", + "$21.73M", + "1988", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/torm " + ], + [ + "TOUR", + "Tuniu Corporation", + "15.03", + "$729.75M", + "2014", + "Consumer Services", + "Transportation Services", + "http://www.nasdaq.com/symbol/tour" + ], + [ + "TOWN", + "Towne Bank", + "15.63", + "$552M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/town" + ], + [ + "TQQQ", + "ProShares UltraPro QQQ Fund", + "111.33", + "$1.02B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/tqqq" + ], + [ + "TRAK", + "Dealertrack Technologies, Inc.", + "44.95", + "$2.43B", + "2005", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/trak" + ], + [ + "TRCB", + "Two River Bancorp", + "8.57", + "$68M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/trcb" + ], + [ + "TRCH", + "Torchlight Energy Resources, Inc.", + "0.513", + "$11.9M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/trch" + ], + [ + "TREE", + "LendingTree, Inc.", + "43.84", + "$496.55M", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/tree" + ], + [ + "TRGT", + "Targacept, Inc.", + "2.6", + "$89.21M", + "2006", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/trgt" + ], + [ + "TRIB", + "Trinity Biotech plc", + "17.82", + "$411.18M", + "1992", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/trib" + ], + [ + "TRIL", + "Trillium Therapeutics Inc.", + "13.57", + "$58.09M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/tril" + ], + [ + "TRIP", + "TripAdvisor, Inc.", + "88.78", + "$12.69B", + "n/a", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/trip" + ], + [ + "TRIV", + "TriVascular Technologies, Inc.", + "10.51", + "$214.08M", + "2014", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/triv" + ], + [ + "TRMB", + "Trimble Navigation Limited", + "26.53", + "$6.87B", + "1990", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/trmb" + ], + [ + "TRMK", + "Trustmark Corporation", + "23.33", + "$1.57B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/trmk" + ], + [ + "TRNS", + "Transcat, Inc.", + "9.25", + "$63.23M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/trns" + ], + [ + "TRNX", + "Tornier N.V.", + "25.65", + "$1.25B", + "2011", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/trnx" + ], + [ + "TROV", + "TrovaGene, Inc.", + "5.01", + "$120.84M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/trov" + ], + [ + "TROVU", + "TrovaGene, Inc.", + "15.82", + "n/a", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/trovu" + ], + [ + "TROVW", + "TrovaGene, Inc.", + "3.94", + "n/a", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/trovw" + ], + [ + "TROW", + "T. Rowe Price Group, Inc.", + "83.53", + "$21.78B", + "1986", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/trow" + ], + [ + "TRS", + "TriMas Corporation", + "30", + "$1.36B", + "2007", + "Capital Goods", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/trs" + ], + [ + "TRST", + "TrustCo Bank Corp NY", + "6.7", + "$635.78M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/trst" + ], + [ + "TRTL", + "Terrapin 3 Acquisition Corporation", + "9.95", + "$264.61M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/trtl" + ], + [ + "TRTLU", + "Terrapin 3 Acquisition Corporation", + "10.07", + "$186.3M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/trtlu" + ], + [ + "TRTLW", + "Terrapin 3 Acquisition Corporation", + "0.27", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/trtlw" + ], + [ + "TRUE", + "TrueCar, Inc.", + "17.95", + "$1.42B", + "2014", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/true" + ], + [ + "TRVN", + "Trevena, Inc.", + "5.44", + "$213.42M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/trvn" + ], + [ + "TSBK", + "Timberland Bancorp, Inc.", + "10.7", + "$75.46M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/tsbk" + ], + [ + "TSC", + "TriState Capital Holdings, Inc.", + "9.92", + "$284.83M", + "2013", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/tsc" + ], + [ + "TSCO", + "Tractor Supply Company", + "88.12", + "$12B", + "1994", + "Consumer Services", + "RETAIL: Building Materials", + "http://www.nasdaq.com/symbol/tsco" + ], + [ + "TSEM", + "Tower Semiconductor Ltd.", + "13.69", + "$872.1M", + "1994", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/tsem" + ], + [ + "TSLA", + "Tesla Motors, Inc.", + "217.11", + "$27.22B", + "2010", + "Capital Goods", + "Auto Manufacturing", + "http://www.nasdaq.com/symbol/tsla" + ], + [ + "TSRA", + "Tessera Technologies, Inc.", + "39.92", + "$2.11B", + "2003", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/tsra" + ], + [ + "TSRE", + "Trade Street Residential, Inc.", + "7.95", + "$291.75M", + "2013", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/tsre" + ], + [ + "TSRI", + "TSR, Inc.", + "4.1147", + "$8.07M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/tsri" + ], + [ + "TSRO", + "TESARO, Inc.", + "44.2", + "$1.59B", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/tsro" + ], + [ + "TST", + "TheStreet, Inc.", + "2.02", + "$69.6M", + "n/a", + "Consumer Services", + "Newspapers/Magazines", + "http://www.nasdaq.com/symbol/tst" + ], + [ + "TSYS", + "TeleCommunication Systems, Inc.", + "3.27", + "$195.07M", + "2000", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/tsys" + ], + [ + "TTEC", + "TeleTech Holdings, Inc.", + "23.72", + "$1.16B", + "1996", + "Technology", + "Professional Services", + "http://www.nasdaq.com/symbol/ttec" + ], + [ + "TTEK", + "Tetra Tech, Inc.", + "24.99", + "$1.54B", + "1991", + "Consumer Services", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/ttek" + ], + [ + "TTGT", + "TechTarget, Inc.", + "11.29", + "$372.26M", + "2007", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/ttgt" + ], + [ + "TTHI", + "Transition Therapeutics, Inc.", + "7.05", + "$273.92M", + "n/a", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/tthi" + ], + [ + "TTMI", + "TTM Technologies, Inc.", + "8.75", + "$729.27M", + "2000", + "Technology", + "Electrical Products", + "http://www.nasdaq.com/symbol/ttmi" + ], + [ + "TTOO", + "T2 Biosystems, Inc.", + "17.52", + "$351.13M", + "2014", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/ttoo" + ], + [ + "TTPH", + "Tetraphase Pharmaceuticals, Inc.", + "41.66", + "$1.28B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ttph" + ], + [ + "TTS", + "Tile Shop Hldgs, Inc.", + "11.1", + "$569.59M", + "n/a", + "Consumer Services", + "Home Furnishings", + "http://www.nasdaq.com/symbol/tts" + ], + [ + "TTWO", + "Take-Two Interactive Software, Inc.", + "27.005", + "$2.28B", + "1997", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/ttwo" + ], + [ + "TUBE", + "TubeMogul, Inc.", + "15.99", + "$476.38M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/tube" + ], + [ + "TUES", + "Tuesday Morning Corp.", + "19.46", + "$853.21M", + "1999", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/tues" + ], + [ + "TUSA", + "First Trust Total US Market AlphaDEX ETF", + "26.7199", + "$6.68M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/tusa" + ], + [ + "TVIX", + "VelocityShares Daily 2x VIX Short Term ETN", + "2.28", + "$31.74M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/tvix" + ], + [ + "TVIZ", + "VelocityShares Daily 2x VIX Medium Term ETN", + "21", + "$892332", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/tviz" + ], + [ + "TWER", + "Towerstream Corporation", + "2.3", + "$153.3M", + "n/a", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/twer" + ], + [ + "TWIN", + "Twin Disc, Incorporated", + "17.43", + "$196.7M", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/twin" + ], + [ + "TWMC", + "Trans World Entertainment Corp.", + "3.67", + "$115.45M", + "n/a", + "Consumer Services", + "Consumer Electronics/Video Chains", + "http://www.nasdaq.com/symbol/twmc" + ], + [ + "TWOU", + "2U, Inc.", + "17.62", + "$714.35M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/twou" + ], + [ + "TXN", + "Texas Instruments Incorporated", + "58.52", + "$61.81B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/txn" + ], + [ + "TXRH", + "Texas Roadhouse, Inc.", + "36.26", + "$2.52B", + "2004", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/txrh" + ], + [ + "TYPE", + "Monotype Imaging Holdings Inc.", + "32.82", + "$1.29B", + "2007", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/type" + ], + [ + "TZOO", + "Travelzoo Inc.", + "9.68", + "$142.59M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/tzoo" + ], + [ + "UACL", + "Universal Truckload Services, Inc.", + "24.87", + "$745.32M", + "2005", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/uacl" + ], + [ + "UAE", + "iShares MSCI UAE Capped ETF", + "19.99", + "$43.98M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/uae" + ], + [ + "UBCP", + "United Bancorp, Inc.", + "7.95", + "$42.73M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ubcp" + ], + [ + "UBFO", + "United Security Bancshares", + "5.05", + "$78.68M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ubfo" + ], + [ + "UBIC", + "UBIC, Inc.", + "18.9699", + "$335.87M", + "2013", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ubic" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_27.json b/examples/stocks2/data/stock_data_27.json new file mode 100644 index 00000000000..9c8e0871d73 --- /dev/null +++ b/examples/stocks2/data/stock_data_27.json @@ -0,0 +1,1002 @@ +[ + [ + "UBNK", + "United Financial Bancorp, Inc.", + "12.61", + "$644.03M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ubnk" + ], + [ + "UBNT", + "Ubiquiti Networks, Inc.", + "31.36", + "$2.76B", + "2011", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/ubnt" + ], + [ + "UBOH", + "United Bancshares, Inc.", + "14.92", + "$50.25M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/uboh" + ], + [ + "UBSH", + "Union Bankshares Corporation", + "21.5", + "$977.26M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ubsh" + ], + [ + "UBSI", + "United Bankshares, Inc.", + "36.9", + "$2.55B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ubsi" + ], + [ + "UCBA", + "United Community Bancorp", + "12.17", + "$56.4M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/ucba" + ], + [ + "UCBI", + "United Community Banks, Inc.", + "19.01", + "$1.15B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ucbi" + ], + [ + "UCFC", + "United Community Financial Corp.", + "5.26", + "$261.36M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/ucfc" + ], + [ + "UCTT", + "Ultra Clean Holdings, Inc.", + "8.41", + "$248.37M", + "2004", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/uctt" + ], + [ + "UDF", + "United Development Funding IV", + "16.57", + "$507.38M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/udf" + ], + [ + "UEIC", + "Universal Electronics Inc.", + "57.51", + "$908.44M", + "1993", + "Consumer Non-Durables", + "Consumer Electronics/Appliances", + "http://www.nasdaq.com/symbol/ueic" + ], + [ + "UEPS", + "Net 1 UEPS Technologies, Inc.", + "13.45", + "$626.06M", + "2005", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/ueps" + ], + [ + "UFCS", + "United Fire Group, Inc", + "29.12", + "$729.37M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/ufcs" + ], + [ + "UFPI", + "Universal Forest Products, Inc.", + "52.9", + "$1.06B", + "1993", + "Basic Industries", + "Forest Products", + "http://www.nasdaq.com/symbol/ufpi" + ], + [ + "UFPT", + "UFP Technologies, Inc.", + "23.36", + "$164.84M", + "1993", + "Capital Goods", + "Containers/Packaging", + "http://www.nasdaq.com/symbol/ufpt" + ], + [ + "UG", + "United-Guardian, Inc.", + "20.5", + "$94.23M", + "n/a", + "Consumer Non-Durables", + "Package Goods/Cosmetics", + "http://www.nasdaq.com/symbol/ug" + ], + [ + "UGLD", + "VelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In", + "11.56", + "$11.39M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/ugld" + ], + [ + "UHAL", + "Amerco", + "321.8", + "$6.31B", + "n/a", + "Consumer Services", + "Rental/Leasing Companies", + "http://www.nasdaq.com/symbol/uhal" + ], + [ + "UIHC", + "United Insurance Holdings Corp.", + "22.97", + "$480.19M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/uihc" + ], + [ + "ULBI", + "Ultralife Corporation", + "3.722", + "$64.75M", + "1992", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/ulbi" + ], + [ + "ULTA", + "Ulta Salon, Cosmetics & Fragrance, Inc.", + "138", + "$8.88B", + "2007", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/ulta" + ], + [ + "ULTI", + "The Ultimate Software Group, Inc.", + "168.88", + "$4.79B", + "1998", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/ulti" + ], + [ + "ULTR", + "Ultrapetrol (Bahamas) Limited", + "1.72", + "$242.05M", + "2006", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/ultr" + ], + [ + "UMBF", + "UMB Financial Corporation", + "52.2", + "$2.37B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/umbf" + ], + [ + "UMPQ", + "Umpqua Holdings Corporation", + "16.72", + "$3.63B", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/umpq" + ], + [ + "UNAM", + "Unico American Corporation", + "11.85", + "$63.29M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/unam" + ], + [ + "UNB", + "Union Bankshares, Inc.", + "24.56", + "$109.5M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/unb" + ], + [ + "UNFI", + "United Natural Foods, Inc.", + "80.855", + "$4.04B", + "1996", + "Consumer Non-Durables", + "Food Distributors", + "http://www.nasdaq.com/symbol/unfi" + ], + [ + "UNIS", + "Unilife Corporation", + "3.97", + "$511.47M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/unis" + ], + [ + "UNTD", + "United Online, Inc.", + "15.91", + "$226.51M", + "n/a", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/untd" + ], + [ + "UNTY", + "Unity Bancorp, Inc.", + "9.36", + "$78.42M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/unty" + ], + [ + "UNXL", + "Uni-Pixel, Inc.", + "5.12", + "$63.24M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/unxl" + ], + [ + "UPI", + "Uroplasty, Inc.", + "1.33", + "$29.45M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/upi" + ], + [ + "UPIP", + "Unwired Planet, Inc.", + "0.77", + "$86.33M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/upip" + ], + [ + "UPLD", + "Upland Software, Inc.", + "7.14", + "$108.59M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/upld" + ], + [ + "URBN", + "Urban Outfitters, Inc.", + "38.34", + "$5.05B", + "1993", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/urbn" + ], + [ + "URRE", + "Uranium Resources, Inc.", + "1.87", + "$47.16M", + "n/a", + "Basic Industries", + "Precious Metals", + "http://www.nasdaq.com/symbol/urre" + ], + [ + "USAK", + "USA Truck, Inc.", + "31.31", + "$329.74M", + "1992", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/usak" + ], + [ + "USAP", + "Universal Stainless & Alloy Products, Inc.", + "23.98", + "$169.59M", + "1994", + "Basic Industries", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/usap" + ], + [ + "USAT", + "USA Technologies, Inc.", + "2.22", + "$79.36M", + "n/a", + "Miscellaneous", + "Office Equipment/Supplies/Services", + "http://www.nasdaq.com/symbol/usat" + ], + [ + "USATP", + "USA Technologies, Inc.", + "19.2899", + "$8.59M", + "n/a", + "Miscellaneous", + "Office Equipment/Supplies/Services", + "http://www.nasdaq.com/symbol/usatp" + ], + [ + "USBI", + "United Security Bancshares, Inc.", + "8.28", + "$49.96M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/usbi" + ], + [ + "USCR", + "U S Concrete, Inc.", + "29.7", + "$415.2M", + "n/a", + "Capital Goods", + "Building Materials", + "http://www.nasdaq.com/symbol/uscr" + ], + [ + "USEG", + "U.S. Energy Corp.", + "1.42", + "$39.63M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/useg" + ], + [ + "USLM", + "United States Lime & Minerals, Inc.", + "68.99", + "$384.8M", + "n/a", + "Basic Industries", + "Mining & Quarrying of Nonmetallic Minerals (No Fuels)", + "http://www.nasdaq.com/symbol/uslm" + ], + [ + "USLV", + "VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve", + "19.7", + "$38.66M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/uslv" + ], + [ + "USMD", + "USMD Holdings, Inc.", + "13.31", + "$135.51M", + "n/a", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/usmd" + ], + [ + "USTR", + "United Stationers Inc.", + "40.85", + "$1.58B", + "1981", + "Consumer Services", + "Paper", + "http://www.nasdaq.com/symbol/ustr" + ], + [ + "UTEK", + "Ultratech, Inc.", + "17.06", + "$482.31M", + "1993", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/utek" + ], + [ + "UTHR", + "United Therapeutics Corporation", + "156.01", + "$7.41B", + "1999", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/uthr" + ], + [ + "UTIW", + "UTi Worldwide Inc.", + "12.48", + "$1.32B", + "2000", + "Transportation", + "Oil Refining/Marketing", + "http://www.nasdaq.com/symbol/utiw" + ], + [ + "UTMD", + "Utah Medical Products, Inc.", + "58.56", + "$219.24M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/utmd" + ], + [ + "UTSI", + "UTStarcom Holdings Corp", + "2.81", + "$111.78M", + "2000", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/utsi" + ], + [ + "UVSP", + "Univest Corporation of Pennsylvania", + "19.04", + "$308.73M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/uvsp" + ], + [ + "VA", + "Virgin America Inc.", + "36.1", + "$1.55B", + "2014", + "Transportation", + "Air Freight/Delivery Services", + "http://www.nasdaq.com/symbol/va" + ], + [ + "VALU", + "Value Line, Inc.", + "15.74", + "$154.45M", + "1983", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/valu" + ], + [ + "VALX", + "Validea Market Legends ETF", + "26.07", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/valx" + ], + [ + "VASC", + "Vascular Solutions, Inc.", + "28.95", + "$498M", + "2000", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/vasc" + ], + [ + "VBFC", + "Village Bank and Trust Financial Corp.", + "17.25", + "$5.77M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/vbfc" + ], + [ + "VBIV", + "VBI Vaccines Inc.", + "2.8294", + "$56.62M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/vbiv" + ], + [ + "VBLT", + "Vascular Biogenics Ltd.", + "4.25", + "$84.57M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/vblt" + ], + [ + "VBND", + "Vident Core U.S. Bond Strategy Fund", + "49.9", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vbnd" + ], + [ + "VBTX", + "Veritex Holdings, Inc.", + "14.2", + "$134.39M", + "2014", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/vbtx" + ], + [ + "VCEL", + "Vericel Corporation", + "3.6", + "$85.63M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/vcel" + ], + [ + "VCIT", + "Vanguard Intermediate-Term Corporate Bond Index Fund", + "87.17", + "$4.07B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vcit" + ], + [ + "VCLT", + "Vanguard Long-Term Corporate Bond ETF", + "92.59", + "$907.38M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vclt" + ], + [ + "VCSH", + "Vanguard Short-Term Corporate Bond ETF", + "79.96", + "$9.48B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vcsh" + ], + [ + "VCYT", + "Veracyte, Inc.", + "8.79", + "$197.83M", + "2013", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/vcyt" + ], + [ + "VDSI", + "VASCO Data Security International, Inc.", + "27.58", + "$1.09B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/vdsi" + ], + [ + "VECO", + "Veeco Instruments Inc.", + "29.87", + "$1.2B", + "1994", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/veco" + ], + [ + "VGGL", + "Viggle Inc.", + "1.81", + "$29.97M", + "n/a", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/vggl" + ], + [ + "VGIT", + "Vanguard Intermediate-Term Government Bond Index Fund", + "64.618", + "$174.47M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vgit" + ], + [ + "VGLT", + "Vanguard Long-Term Government Bond ETF", + "77.98", + "$132.57M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vglt" + ], + [ + "VGSH", + "Vanguard Short-Term Government Bond ETF", + "60.93", + "$578.84M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vgsh" + ], + [ + "VIA", + "Viacom Inc.", + "70.03", + "$3.54B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/via" + ], + [ + "VIAB", + "Viacom Inc.", + "69.71", + "$24.76B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/viab" + ], + [ + "VIAS", + "Viasystems Group, Inc.", + "17.41", + "$364.24M", + "n/a", + "Technology", + "Electrical Products", + "http://www.nasdaq.com/symbol/vias" + ], + [ + "VICL", + "Vical Incorporated", + "1.01", + "$91.23M", + "1993", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/vicl" + ], + [ + "VICR", + "Vicor Corporation", + "12.58", + "$485.12M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/vicr" + ], + [ + "VIDE", + "Video Display Corporation", + "2.46", + "$15.73M", + "1985", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/vide" + ], + [ + "VIDI", + "Vident International Equity Fund", + "24.11", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vidi" + ], + [ + "VIEW", + "Viewtran Group, Inc.", + "1.41", + "$38.79M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/view" + ], + [ + "VIIX", + "VelocityShares VIX Short Term ETN", + "39.25", + "$6.59M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/viix" + ], + [ + "VIIZ", + "VelocityShares VIX Medium Term ETN", + "17.98", + "$2.25M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/viiz" + ], + [ + "VIMC", + "Vimicro International Corporation", + "8.67", + "$207.83M", + "2005", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/vimc" + ], + [ + "VIP", + "VimpelCom Ltd.", + "5.22", + "$9.17B", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/vip" + ], + [ + "VIRC", + "Virco Manufacturing Corporation", + "2.45", + "$36.39M", + "n/a", + "Consumer Durables", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/virc" + ], + [ + "VISN", + "VisionChina Media, Inc.", + "14.42", + "$73.23M", + "2007", + "Technology", + "Advertising", + "http://www.nasdaq.com/symbol/visn" + ], + [ + "VIVO", + "Meridian Bioscience Inc.", + "19.34", + "$806.59M", + "1986", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/vivo" + ], + [ + "VLCCF", + "Knightsbridge Shipping Limited", + "4.58", + "$366.96M", + "1997", + "Consumer Services", + "Marine Transportation", + "http://www.nasdaq.com/symbol/vlccf" + ], + [ + "VLGEA", + "Village Super Market, Inc.", + "27.57", + "$387.57M", + "n/a", + "Consumer Services", + "Food Chains", + "http://www.nasdaq.com/symbol/vlgea" + ], + [ + "VLTC", + "Voltari Corporation", + "0.7701", + "$3.67M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/vltc" + ], + [ + "VLYWW", + "Valley National Bancorp", + "0.0501", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/vlyww" + ], + [ + "VMBS", + "Vanguard Mortgage-Backed Securities ETF", + "53.11", + "$557.66M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vmbs" + ], + [ + "VNDA", + "Vanda Pharmaceuticals Inc.", + "11.43", + "$453.21M", + "2006", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/vnda" + ], + [ + "VNET", + "21Vianet Group, Inc.", + "18.33", + "$1.2B", + "2011", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/vnet" + ], + [ + "VNOM", + "Viper Energy Partners LP", + "18.26", + "$1.46B", + "2014", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/vnom" + ], + [ + "VNQI", + "Vanguard Global ex-U.S. Real Estate ETF", + "57.01", + "$2.26B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vnqi" + ], + [ + "VNR", + "Vanguard Natural Resources LLC", + "17.28", + "$1.44B", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/vnr" + ], + [ + "VNRAP", + "Vanguard Natural Resources LLC", + "24.52", + "n/a", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/vnrap" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_28.json b/examples/stocks2/data/stock_data_28.json new file mode 100644 index 00000000000..8486bcd66ed --- /dev/null +++ b/examples/stocks2/data/stock_data_28.json @@ -0,0 +1,1002 @@ +[ + [ + "VNRBP", + "Vanguard Natural Resources LLC", + "22.14", + "$154.98M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/vnrbp" + ], + [ + "VNRCP", + "Vanguard Natural Resources LLC", + "22.2", + "n/a", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/vnrcp" + ], + [ + "VOD", + "Vodafone Group Plc", + "35.91", + "$95.17B", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/vod" + ], + [ + "VONE", + "Vanguard Russell 1000 ETF", + "97.5817", + "$409.84M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vone" + ], + [ + "VONG", + "Vanguard Russell 1000 Growth ETF", + "103.02", + "$319.36M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vong" + ], + [ + "VONV", + "Vanguard Russell 1000 Value ETF", + "92.29", + "$313.79M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vonv" + ], + [ + "VOXX", + "VOXX International Corporation", + "8.77", + "$211.57M", + "n/a", + "Consumer Non-Durables", + "Electronic Components", + "http://www.nasdaq.com/symbol/voxx" + ], + [ + "VPCO", + "Vapor Corp.", + "1.0999", + "$18.22M", + "n/a", + "Consumer Non-Durables", + "Tobacco", + "http://www.nasdaq.com/symbol/vpco" + ], + [ + "VRA", + "Vera Bradley, Inc.", + "19.77", + "$796.9M", + "2010", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/vra" + ], + [ + "VRML", + "Vermillion, Inc.", + "1.96", + "$84.51M", + "n/a", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/vrml" + ], + [ + "VRNG", + "Vringo, Inc.", + "0.6901", + "$64.3M", + "n/a", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/vrng" + ], + [ + "VRNGW", + "Vringo, Inc.", + "0.0294", + "n/a", + "n/a", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/vrngw" + ], + [ + "VRNS", + "Varonis Systems, Inc.", + "29.88", + "$737.85M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/vrns" + ], + [ + "VRNT", + "Verint Systems Inc.", + "58.235", + "$3.54B", + "2002", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/vrnt" + ], + [ + "VRSK", + "Verisk Analytics, Inc.", + "67.8", + "$11.18B", + "2009", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/vrsk" + ], + [ + "VRSN", + "VeriSign, Inc.", + "63.87", + "$7.47B", + "1998", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/vrsn" + ], + [ + "VRTA", + "Vestin Realty Mortgage I, Inc.", + "3.44", + "$1.2M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/vrta" + ], + [ + "VRTB", + "Vestin Realty Mortgage II, Inc.", + "2.94", + "$7.72M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/vrtb" + ], + [ + "VRTS", + "Virtus Investment Partners, Inc.", + "145.52", + "$1.32B", + "n/a", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/vrts" + ], + [ + "VRTU", + "Virtusa Corporation", + "39.97", + "$1.18B", + "2007", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/vrtu" + ], + [ + "VRTX", + "Vertex Pharmaceuticals Incorporated", + "118.61", + "$28.71B", + "1991", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/vrtx" + ], + [ + "VSAR", + "Versartis, Inc.", + "18.85", + "$456.07M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/vsar" + ], + [ + "VSAT", + "ViaSat, Inc.", + "66.08", + "$3.15B", + "1996", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/vsat" + ], + [ + "VSCI", + "Vision-Sciences, Inc.", + "0.51", + "$24.64M", + "1992", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/vsci" + ], + [ + "VSCP", + "VirtualScopics, Inc.", + "3.35", + "$10.03M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/vscp" + ], + [ + "VSEC", + "VSE Corporation", + "79.57", + "$426.18M", + "n/a", + "Consumer Services", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/vsec" + ], + [ + "VSTM", + "Verastem, Inc.", + "7.91", + "$270.77M", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/vstm" + ], + [ + "VTAE", + "Vitae Pharmaceuticals, Inc.", + "14.2", + "$310.53M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/vtae" + ], + [ + "VTHR", + "Vanguard Russell 3000 ETF ", + "97.446", + "$116.94M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vthr" + ], + [ + "VTIP", + "Vanguard Short-Term Inflation-Protected Securities ETF", + "48.35", + "$1.28B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vtip" + ], + [ + "VTL", + "Vital Therapies, Inc.", + "21.96", + "$523.64M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/vtl" + ], + [ + "VTNR", + "Vertex Energy, Inc", + "3.45", + "$96.97M", + "n/a", + "Energy", + "Integrated oil Companies", + "http://www.nasdaq.com/symbol/vtnr" + ], + [ + "VTSS", + "Vitesse Semiconductor Corporation", + "4.23", + "$291.78M", + "1991", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/vtss" + ], + [ + "VTWG", + "Vanguard Russell 2000 Growth ETF", + "107.87", + "$107.87M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vtwg" + ], + [ + "VTWO", + "Vanguard Russell 2000 ETF", + "97.74", + "$390.96M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vtwo" + ], + [ + "VTWV", + "Vanguard Russell 2000 Value ETF", + "88.11", + "$70.49M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vtwv" + ], + [ + "VUSE", + "Vident Core US Equity ETF", + "27.46", + "$186.73M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vuse" + ], + [ + "VUZI", + "Vuzix Corporation", + "6.8", + "$83.38M", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/vuzi" + ], + [ + "VVUS", + "VIVUS, Inc.", + "2.88", + "$298.59M", + "1994", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/vvus" + ], + [ + "VWOB", + "Vanguard Emerging Markets Government Bond ETF", + "77.02", + "$200.25M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vwob" + ], + [ + "VWR", + "VWR Corporation", + "25.68", + "$3.37B", + "2014", + "Consumer Durables", + "Diversified Electronic Products", + "http://www.nasdaq.com/symbol/vwr" + ], + [ + "VXUS", + "Vanguard Total International Stock ETF", + "51.15", + "$3.14B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/vxus" + ], + [ + "VYFC", + "Valley Financial Corporation", + "19.67", + "$94.89M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/vyfc" + ], + [ + "WABC", + "Westamerica Bancorporation", + "43.25", + "$1.12B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wabc" + ], + [ + "WAFD", + "Washington Federal, Inc.", + "20.96", + "$2.02B", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/wafd" + ], + [ + "WAFDW", + "Washington Federal, Inc.", + "5.19", + "n/a", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/wafdw" + ], + [ + "WASH", + "Washington Trust Bancorp, Inc.", + "37.84", + "$632.88M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wash" + ], + [ + "WATT", + "Energous Corporation", + "9.18", + "$117.33M", + "2014", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/watt" + ], + [ + "WAVX", + "Wave Systems Corp.", + "0.8284", + "$38.08M", + "1994", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/wavx" + ], + [ + "WAYN", + "Wayne Savings Bancshares Inc.", + "13.6", + "$38.38M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/wayn" + ], + [ + "WB", + "Weibo Corporation", + "13.76", + "$2.75B", + "2014", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/wb" + ], + [ + "WBA", + "Walgreens Boots Alliance, Inc.", + "77.13", + "$72.94B", + "n/a", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/wba" + ], + [ + "WBB", + "Westbury Bancorp, Inc.", + "16.5", + "$81.26M", + "2013", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wbb" + ], + [ + "WBKC", + "Wolverine Bancorp, Inc.", + "23.7652", + "$53.91M", + "2011", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/wbkc" + ], + [ + "WBMD", + "WebMD Health Corp", + "40.91", + "$1.53B", + "2005", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/wbmd" + ], + [ + "WDC", + "Western Digital Corporation", + "111.31", + "$25.72B", + "n/a", + "Technology", + "Electronic Components", + "http://www.nasdaq.com/symbol/wdc" + ], + [ + "WDFC", + "WD-40 Company", + "81.86", + "$1.2B", + "1973", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/wdfc" + ], + [ + "WEBK", + "Wellesley Bancorp, Inc.", + "18.7999", + "$46.14M", + "2012", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/webk" + ], + [ + "WEN", + "Wendy's Company (The)", + "11.26", + "$4.11B", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/wen" + ], + [ + "WERN", + "Werner Enterprises, Inc.", + "31.69", + "$2.28B", + "1986", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/wern" + ], + [ + "WETF", + "WisdomTree Investments, Inc.", + "18.95", + "$2.53B", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/wetf" + ], + [ + "WEYS", + "Weyco Group, Inc.", + "27.04", + "$291.44M", + "n/a", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/weys" + ], + [ + "WFBI", + "WashingtonFirst Bankshares Inc", + "15.99", + "$129.88M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wfbi" + ], + [ + "WFD", + "Westfield Financial, Inc.", + "7.26", + "$136.44M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/wfd" + ], + [ + "WFM", + "Whole Foods Market, Inc.", + "56.715", + "$20.4B", + "n/a", + "Consumer Services", + "Food Chains", + "http://www.nasdaq.com/symbol/wfm" + ], + [ + "WGBS", + "WaferGen Bio-systems, Inc.", + "4.58", + "$26.89M", + "n/a", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/wgbs" + ], + [ + "WHF", + "WhiteHorse Finance, Inc.", + "12.26", + "$183.69M", + "2012", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/whf" + ], + [ + "WHFBL", + "WhiteHorse Finance, Inc.", + "25.0825", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/whfbl" + ], + [ + "WHLM", + "Wilhelmina International, Inc.", + "5.75", + "$33.75M", + "n/a", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/whlm" + ], + [ + "WHLR", + "Wheeler Real Estate Investment Trust, Inc.", + "3.54", + "$26.36M", + "2012", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/whlr" + ], + [ + "WHLRP", + "Wheeler Real Estate Investment Trust, Inc.", + "19.15", + "$13.79M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/whlrp" + ], + [ + "WHLRW", + "Wheeler Real Estate Investment Trust, Inc.", + "0.228", + "n/a", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/whlrw" + ], + [ + "WIBC", + "Wilshire Bancorp, Inc.", + "9.78", + "$765.84M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wibc" + ], + [ + "WIFI", + "Boingo Wireless, Inc.", + "7.96", + "$287.24M", + "2011", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/wifi" + ], + [ + "WILC", + "G. Willi-Food International, Ltd.", + "6.09", + "$79.01M", + "n/a", + "Consumer Non-Durables", + "Food Distributors", + "http://www.nasdaq.com/symbol/wilc" + ], + [ + "WILN", + "Wi-Lan Inc", + "2.669", + "$320.94M", + "n/a", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/wiln" + ], + [ + "WIN", + "Windstream Holdings, Inc.", + "8.63", + "$5.2B", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/win" + ], + [ + "WINA", + "Winmark Corporation", + "80.09", + "$400.25M", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/wina" + ], + [ + "WIRE", + "Encore Wire Corporation", + "34.19", + "$708.42M", + "1992", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/wire" + ], + [ + "WIX", + "Wix.com Ltd.", + "19.65", + "$748.45M", + "2013", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/wix" + ], + [ + "WLB", + "Westmoreland Coal Company", + "29.75", + "$507.96M", + "n/a", + "Energy", + "Coal Mining", + "http://www.nasdaq.com/symbol/wlb" + ], + [ + "WLDN", + "Willdan Group, Inc.", + "14.31", + "$109.14M", + "2006", + "Consumer Services", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/wldn" + ], + [ + "WLFC", + "Willis Lease Finance Corporation", + "21.21", + "$178.49M", + "1996", + "Consumer Durables", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/wlfc" + ], + [ + "WLRH", + "WL Ross Holding Corp.", + "9.96", + "$622.81M", + "n/a", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/wlrh" + ], + [ + "WLRHU", + "WL Ross Holding Corp.", + "10.5", + "$420M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/wlrhu" + ], + [ + "WLRHW", + "WL Ross Holding Corp.", + "0.64", + "n/a", + "n/a", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/wlrhw" + ], + [ + "WMAR", + "West Marine, Inc.", + "12.28", + "$298.57M", + "1993", + "Consumer Durables", + "Automotive Aftermarket", + "http://www.nasdaq.com/symbol/wmar" + ], + [ + "WMGI", + "Wright Medical Group, Inc.", + "26.17", + "$1.34B", + "2001", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/wmgi" + ], + [ + "WMGIZ", + "Wright Medical Group, Inc.", + "4.2", + "n/a", + "n/a", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/wmgiz" + ], + [ + "WOOD", + "iShares S&P Global Timber & Forestry Index Fund", + "56.3", + "$324.29M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/wood" + ], + [ + "WOOF", + "VCA Inc. ", + "53.07", + "$4.46B", + "2001", + "Consumer Non-Durables", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/woof" + ], + [ + "WPCS", + "WPCS International Incorporated", + "0.319", + "$4.44M", + "n/a", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/wpcs" + ], + [ + "WPPGY", + "WPP plc", + "117.03", + "$30.8B", + "n/a", + "Technology", + "Advertising", + "http://www.nasdaq.com/symbol/wppgy" + ], + [ + "WPRT", + "Westport Innovations Inc", + "5.53", + "$352.22M", + "n/a", + "Energy", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/wprt" + ], + [ + "WRES", + "Warren Resources, Inc.", + "1.32", + "$106.59M", + "2004", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/wres" + ], + [ + "WRLD", + "World Acceptance Corporation", + "81.76", + "$779.29M", + "1991", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/wrld" + ], + [ + "WSBC", + "WesBanco, Inc.", + "33.03", + "$967.24M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wsbc" + ], + [ + "WSBF", + "Waterstone Financial, Inc.", + "12.82", + "$441.27M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/wsbf" + ], + [ + "WSCI", + "WSI Industries Inc.", + "6.436", + "$18.72M", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/wsci" + ], + [ + "WSFS", + "WSFS Financial Corporation", + "78.03", + "$733.38M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wsfs" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_29.json b/examples/stocks2/data/stock_data_29.json new file mode 100644 index 00000000000..93021fb4d17 --- /dev/null +++ b/examples/stocks2/data/stock_data_29.json @@ -0,0 +1,632 @@ +[ + [ + "WSFSL", + "WSFS Financial Corporation", + "26.3499", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wsfsl" + ], + [ + "WSTC", + "West Corporation", + "34.78", + "$2.93B", + "2013", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/wstc" + ], + [ + "WSTG", + "Wayside Technology Group, Inc.", + "17.08", + "$83.72M", + "n/a", + "Technology", + "Retail: Computer Software & Peripheral Equipment", + "http://www.nasdaq.com/symbol/wstg" + ], + [ + "WSTL", + "Westell Technologies, Inc.", + "1.54", + "$92.7M", + "1995", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/wstl" + ], + [ + "WTBA", + "West Bancorporation", + "17.99", + "$288.18M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wtba" + ], + [ + "WTFC", + "Wintrust Financial Corporation", + "47.69", + "$2.23B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wtfc" + ], + [ + "WTFCW", + "Wintrust Financial Corporation", + "25.25", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/wtfcw" + ], + [ + "WVFC", + "WVS Financial Corp.", + "11.5", + "$23.58M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/wvfc" + ], + [ + "WVVI", + "Willamette Valley Vineyards, Inc.", + "5.9499", + "$28.93M", + "n/a", + "Consumer Non-Durables", + "Beverages (Production/Distribution)", + "http://www.nasdaq.com/symbol/wvvi" + ], + [ + "WWD", + "Woodward, Inc.", + "48.75", + "$3.17B", + "n/a", + "Energy", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/wwd" + ], + [ + "WWWW", + "Web.com Group, Inc.", + "18.01", + "$946.04M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/wwww" + ], + [ + "WYNN", + "Wynn Resorts, Limited", + "158.47", + "$16.06B", + "2002", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/wynn" + ], + [ + "XBKS", + "Xenith Bankshares, Inc.", + "6.4001", + "$82.71M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/xbks" + ], + [ + "XCRA", + "Xcerra Corporation", + "8.68", + "$472.42M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/xcra" + ], + [ + "XENE", + "Xenon Pharmaceuticals Inc.", + "19.38", + "$274.83M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/xene" + ], + [ + "XENT", + "Intersect ENT, Inc.", + "22.7", + "$530.65M", + "2014", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/xent" + ], + [ + "XGTI", + "XG Technology, Inc", + "0.49", + "$12.26M", + "2013", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/xgti" + ], + [ + "XGTIW", + "XG Technology, Inc", + "0.26", + "n/a", + "2013", + "Consumer Durables", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/xgtiw" + ], + [ + "XIV", + "VelocityShares Daily Inverse VIX Short Term ETN", + "31.285", + "$485.35M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/xiv" + ], + [ + "XLNX", + "Xilinx, Inc.", + "41.675", + "$10.9B", + "1990", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/xlnx" + ], + [ + "XLRN", + "Acceleron Pharma Inc.", + "39.98", + "$1.29B", + "2013", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/xlrn" + ], + [ + "XNCR", + "Xencor, Inc.", + "15.06", + "$473.52M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/xncr" + ], + [ + "XNET", + "Xunlei Limited", + "7.25", + "$471.36M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/xnet" + ], + [ + "XNPT", + "XenoPort, Inc.", + "7.19", + "$447.49M", + "2005", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/xnpt" + ], + [ + "XOMA", + "XOMA Corporation", + "4.05", + "$469.36M", + "1986", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/xoma" + ], + [ + "XONE", + "The ExOne Company", + "16.32", + "$235.71M", + "2013", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/xone" + ], + [ + "XOOM", + "Xoom Corporation", + "16.43", + "$631.69M", + "2013", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/xoom" + ], + [ + "XPLR", + "Xplore Technologies Corp", + "6.82", + "$57.83M", + "n/a", + "Technology", + "Computer Manufacturing", + "http://www.nasdaq.com/symbol/xplr" + ], + [ + "XRAY", + "DENTSPLY International Inc.", + "52.53", + "$7.43B", + "1987", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/xray" + ], + [ + "XTLB", + "XTL Biopharmaceuticals Ltd.", + "2.21", + "$25.73M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/xtlb" + ], + [ + "XXIA", + "Ixia", + "10.45", + "$819.24M", + "2000", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/xxia" + ], + [ + "YDIV", + "First Trust NASDAQ Technology Dividend Index Fund", + "19.3412", + "$12.57M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ydiv" + ], + [ + "YDLE", + "Yodlee, Inc.", + "13.01", + "$380.3M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/ydle" + ], + [ + "YHOO", + "Yahoo! Inc.", + "44.11", + "$41.79B", + "1996", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/yhoo" + ], + [ + "YNDX", + "Yandex N.V.", + "17.01", + "$5.41B", + "2011", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/yndx" + ], + [ + "YOD", + "You On Demand Holdings, Inc.", + "2.25", + "$53.4M", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/yod" + ], + [ + "YORW", + "The York Water Company", + "23.07", + "$295.51M", + "n/a", + "Public Utilities", + "Water Supply", + "http://www.nasdaq.com/symbol/yorw" + ], + [ + "YPRO", + "AdvisorShares YieldPro ETF", + "23.94", + "$68.23M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ypro" + ], + [ + "YRCW", + "YRC Worldwide, Inc.", + "19.96", + "$623.91M", + "n/a", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/yrcw" + ], + [ + "YY", + "YY Inc.", + "61.82", + "$3.5B", + "2012", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/yy" + ], + [ + "Z", + "Zillow Group, Inc.", + "125.42", + "$5.12B", + "2011", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/z" + ], + [ + "ZAGG", + "ZAGG Inc", + "6.51", + "$197.48M", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/zagg" + ], + [ + "ZAZA", + "ZaZa Energy Corporation", + "2.11", + "$27.28M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/zaza" + ], + [ + "ZBRA", + "Zebra Technologies Corporation", + "91", + "$4.63B", + "1991", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/zbra" + ], + [ + "ZEUS", + "Olympic Steel, Inc.", + "16.35", + "$179.56M", + "1994", + "Basic Industries", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/zeus" + ], + [ + "ZFGN", + "Zafgen, Inc.", + "40.64", + "$1.08B", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/zfgn" + ], + [ + "ZGNX", + "Zogenix, Inc.", + "1.55", + "$237.21M", + "2010", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/zgnx" + ], + [ + "ZHNE", + "Zhone Technologies, Inc.", + "1.54", + "$50.05M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/zhne" + ], + [ + "ZINC", + "Horsehead Holding Corp.", + "13.49", + "$763.52M", + "2007", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/zinc" + ], + [ + "ZION", + "Zions Bancorporation", + "26.33", + "$5.34B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/zion" + ], + [ + "ZIONW", + "Zions Bancorporation", + "3.4", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/zionw" + ], + [ + "ZIONZ", + "Zions Bancorporation", + "2.45", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/zionz" + ], + [ + "ZIOP", + "ZIOPHARM Oncology Inc", + "9.56", + "$1.11B", + "n/a", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/ziop" + ], + [ + "ZIV", + "VelocityShares Daily Inverse VIX Medium Term ETN", + "41.1", + "$37.81M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/ziv" + ], + [ + "ZIXI", + "Zix Corporation", + "3.81", + "$216.48M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/zixi" + ], + [ + "ZLTQ", + "ZELTIQ Aesthetics, Inc.", + "34.23", + "$1.3B", + "2011", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/zltq" + ], + [ + "ZN", + "Zion Oil & Gas Inc", + "1.85", + "$65.29M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/zn" + ], + [ + "ZNGA", + "Zynga Inc.", + "2.32", + "$2.09B", + "2011", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/znga" + ], + [ + "ZNWAA", + "Zion Oil & Gas Inc", + "n/a", + "n/a", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/znwaa" + ], + [ + "ZSAN", + "Zosano Pharma Corporation", + "11.09", + "$131.04M", + "2015", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/zsan" + ], + [ + "ZSPH", + "ZS Pharma, Inc.", + "50.51", + "$1.05B", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/zsph" + ], + [ + "ZU", + "zulily, inc.", + "14.4", + "$1.8B", + "2013", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/zu" + ], + [ + "ZUMZ", + "Zumiez Inc.", + "38.77", + "$1.13B", + "2005", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/zumz" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_3.json b/examples/stocks2/data/stock_data_3.json new file mode 100644 index 00000000000..67edf86f5ef --- /dev/null +++ b/examples/stocks2/data/stock_data_3.json @@ -0,0 +1,1002 @@ +[ + [ + "BDBD", + "Boulder Brands, Inc.", + "10.81", + "$660.85M", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/bdbd" + ], + [ + "BDCV", + "BDCA Venture, Inc.", + "4.89", + "$48.52M", + "2011", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/bdcv" + ], + [ + "BDE", + "Black Diamond, Inc.", + "6.67", + "$218.04M", + "n/a", + "Consumer Non-Durables", + "Recreational Products/Toys", + "http://www.nasdaq.com/symbol/bde" + ], + [ + "BDGE", + "Bridge Bancorp, Inc.", + "25.68", + "$299.19M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bdge" + ], + [ + "BDMS", + "Birner Dental Management Services, Inc.", + "15", + "$27.9M", + "1998", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/bdms" + ], + [ + "BDSI", + "BioDelivery Sciences International, Inc.", + "14.41", + "$739.03M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/bdsi" + ], + [ + "BEAT", + "BioTelemetry, Inc.", + "9.51", + "$253.76M", + "2008", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/beat" + ], + [ + "BEAV", + "B/E Aerospace, Inc.", + "64.54", + "$6.8B", + "1990", + "Consumer Durables", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/beav" + ], + [ + "BEBE", + "bebe stores, inc.", + "3.84", + "$305.72M", + "1998", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/bebe" + ], + [ + "BECN", + "Beacon Roofing Supply, Inc.", + "28.76", + "$1.42B", + "2004", + "Consumer Services", + "RETAIL: Building Materials", + "http://www.nasdaq.com/symbol/becn" + ], + [ + "BELFA", + "Bel Fuse Inc.", + "19.38", + "$230.23M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/belfa" + ], + [ + "BELFB", + "Bel Fuse Inc.", + "19.51", + "$231.77M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/belfb" + ], + [ + "BFIN", + "BankFinancial Corporation", + "11.97", + "$252.59M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/bfin" + ], + [ + "BGCP", + "BGC Partners, Inc.", + "9.44", + "$2.07B", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/bgcp" + ], + [ + "BGFV", + "Big 5 Sporting Goods Corporation", + "12.44", + "$275.84M", + "2002", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/bgfv" + ], + [ + "BGMD", + "BG Medicine, Inc.", + "0.8201", + "$28.23M", + "2011", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/bgmd" + ], + [ + "BHACU", + "Barington/Hilco Acquisition Corp.", + "9.96", + "n/a", + "2015", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/bhacu" + ], + [ + "BHBK", + "Blue Hills Bancorp, Inc.", + "12.87", + "$366.37M", + "2014", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bhbk" + ], + [ + "BIB", + "ProShares Ultra Nasdaq Biotechnology", + "152.9", + "$504.57M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/bib" + ], + [ + "BICK", + "First Trust BICK Index Fund", + "23.96", + "$16.77M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/bick" + ], + [ + "BIDU", + "Baidu, Inc.", + "209.63", + "$73.52B", + "2005", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/bidu" + ], + [ + "BIIB", + "Biogen Idec Inc.", + "408.05", + "$95.73B", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/biib" + ], + [ + "BIND", + "BIND Therapeutics, Inc.", + "6.42", + "$106.24M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/bind" + ], + [ + "BIOC", + "Biocept, Inc.", + "1.45", + "$6.45M", + "2014", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/bioc" + ], + [ + "BIOD", + "Biodel Inc.", + "1.39", + "$34.12M", + "2007", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/biod" + ], + [ + "BIOL", + "Biolase, Inc.", + "2.06", + "$119.72M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/biol" + ], + [ + "BIOS", + "BioScrip, Inc.", + "6.04", + "$414.56M", + "n/a", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/bios" + ], + [ + "BIS", + "ProShares UltraShort Nasdaq Biotechnology", + "36.74", + "$44.09M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/bis" + ], + [ + "BJRI", + "BJ's Restaurants, Inc.", + "53.07", + "$1.38B", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/bjri" + ], + [ + "BKCC", + "BlackRock Kelso Capital Corporation", + "8.6", + "$641.11M", + "2007", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/bkcc" + ], + [ + "BKEP", + "Blueknight Energy Partners L.P., L.L.C.", + "7.19", + "$235.59M", + "2011", + "Energy", + "Natural Gas Distribution", + "http://www.nasdaq.com/symbol/bkep" + ], + [ + "BKEPP", + "Blueknight Energy Partners L.P., L.L.C.", + "8.82", + "$266M", + "n/a", + "Energy", + "Natural Gas Distribution", + "http://www.nasdaq.com/symbol/bkepp" + ], + [ + "BKMU", + "Bank Mutual Corporation", + "7.15", + "$332.93M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/bkmu" + ], + [ + "BKSC", + "Bank of South Carolina Corp.", + "14.91", + "$66.52M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bksc" + ], + [ + "BKYF", + "The Bank of Kentucky Financial Corp.", + "47.68", + "$366.75M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/bkyf" + ], + [ + "BLCM", + "Bellicum Pharmaceuticals, Inc.", + "21.06", + "$544.39M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/blcm" + ], + [ + "BLDP", + "Ballard Power Systems, Inc.", + "2.41", + "$318.37M", + "n/a", + "Energy", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/bldp" + ], + [ + "BLDR", + "Builders FirstSource, Inc.", + "6.5", + "$637.94M", + "2005", + "Consumer Services", + "RETAIL: Building Materials", + "http://www.nasdaq.com/symbol/bldr" + ], + [ + "BLFS", + "BioLife Solutions, Inc.", + "2.15", + "$25.98M", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/blfs" + ], + [ + "BLIN ", + "Bridgeline Digital, Inc.", + "0.5", + "$10.99M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/blin " + ], + [ + "BLKB", + "Blackbaud, Inc.", + "46.27", + "$2.14B", + "2004", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/blkb" + ], + [ + "BLMN", + "Bloomin' Brands, Inc.", + "25.4", + "$3.19B", + "2012", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/blmn" + ], + [ + "BLMT", + "BSB Bancorp, Inc.", + "18.98", + "$172.02M", + "2011", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/blmt" + ], + [ + "BLPH", + "Bellerophon Therapeutics, Inc.", + "9.42", + "$121.57M", + "2015", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/blph" + ], + [ + "BLRX", + "BioLineRx Ltd.", + "2.42", + "$82.56M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/blrx" + ], + [ + "BLUE", + "bluebird bio, Inc.", + "93.32", + "$2.69B", + "2013", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/blue" + ], + [ + "BLVD", + "Boulevard Acquisition Corp.", + "9.75", + "$268.73M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/blvd" + ], + [ + "BLVDU", + "Boulevard Acquisition Corp.", + "9.95", + "$274.25M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/blvdu" + ], + [ + "BLVDW", + "Boulevard Acquisition Corp.", + "0.5501", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/blvdw" + ], + [ + "BMRC", + "Bank of Marin Bancorp", + "50.18", + "$297.74M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bmrc" + ], + [ + "BMRN", + "BioMarin Pharmaceutical Inc.", + "107.16", + "$15.8B", + "1999", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/bmrn" + ], + [ + "BMTC", + "Bryn Mawr Bank Corporation", + "29.59", + "$406.34M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bmtc" + ], + [ + "BNCL", + "Beneficial Bancorp, Inc.", + "11.22", + "$843.25M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/bncl" + ], + [ + "BNCN", + "BNC Bancorp", + "16.41", + "$484.04M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bncn" + ], + [ + "BNDX", + "Vanguard Total International Bond ETF", + "53.57", + "$1.85B", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/bndx" + ], + [ + "BNFT", + "Benefitfocus, Inc.", + "21.95", + "$560.94M", + "2013", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/bnft" + ], + [ + "BNSO", + "Bonso Electronics International, Inc.", + "1.419", + "$7.45M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/bnso" + ], + [ + "BOBE", + "Bob Evans Farms, Inc.", + "56.9", + "$1.34B", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/bobe" + ], + [ + "BOCH", + "Bank of Commerce Holdings (CA)", + "5.7399", + "$76.3M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/boch" + ], + [ + "BOFI", + "BofI Holding, Inc.", + "90.32", + "$1.36B", + "2005", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/bofi" + ], + [ + "BOKF", + "BOK Financial Corporation", + "59.54", + "$4.13B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bokf" + ], + [ + "BONA", + "Bona Film Group Limited", + "6.89", + "$419.44M", + "2010", + "Consumer Services", + "Movies/Entertainment", + "http://www.nasdaq.com/symbol/bona" + ], + [ + "BONT", + "The Bon-Ton Stores, Inc.", + "5.53", + "$112.99M", + "1991", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/bont" + ], + [ + "BOOM", + "Dynamic Materials Corporation", + "14.79", + "$206.75M", + "n/a", + "Capital Goods", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/boom" + ], + [ + "BOSC", + "B.O.S. Better Online Solutions", + "3.1", + "$4.15M", + "n/a", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/bosc" + ], + [ + "BOTA", + "Biota Pharmaceuticals, Inc.", + "2.46", + "$86.35M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/bota" + ], + [ + "BOTJ", + "Bank of the James Financial Group, Inc.", + "11", + "$37.01M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/botj" + ], + [ + "BPFH", + "Boston Private Financial Holdings, Inc.", + "12.68", + "$1.05B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bpfh" + ], + [ + "BPFHP", + "Boston Private Financial Holdings, Inc.", + "25.6", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bpfhp" + ], + [ + "BPFHW", + "Boston Private Financial Holdings, Inc.", + "5.652", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bpfhw" + ], + [ + "BPOP", + "Popular, Inc.", + "33.21", + "$3.44B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bpop" + ], + [ + "BPOPM", + "Popular, Inc.", + "21.82", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bpopm" + ], + [ + "BPOPN", + "Popular, Inc.", + "22.77", + "$273.24M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bpopn" + ], + [ + "BPTH", + "Bio-Path Holdings, Inc.", + "2.13", + "$190.08M", + "n/a", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/bpth" + ], + [ + "BRCD", + "Brocade Communications Systems, Inc.", + "12.06", + "$5.2B", + "1999", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/brcd" + ], + [ + "BRCM", + "Broadcom Corporation", + "44.68", + "$26.76B", + "1998", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/brcm" + ], + [ + "BRDR", + "Borderfree, Inc.", + "7.41", + "$235.73M", + "2014", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/brdr" + ], + [ + "BREW", + "Craft Brew Alliance, Inc.", + "12.26", + "$233.85M", + "n/a", + "Consumer Non-Durables", + "Beverages (Production/Distribution)", + "http://www.nasdaq.com/symbol/brew" + ], + [ + "BRID", + "Bridgford Foods Corporation", + "7.58", + "$69.07M", + "n/a", + "Consumer Non-Durables", + "Specialty Foods", + "http://www.nasdaq.com/symbol/brid" + ], + [ + "BRKL", + "Brookline Bancorp, Inc.", + "9.73", + "$681.32M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/brkl" + ], + [ + "BRKR", + "Bruker Corporation", + "18.77", + "$3.16B", + "n/a", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/brkr" + ], + [ + "BRKS", + "Brooks Automation, Inc.", + "12.23", + "$823.25M", + "1995", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/brks" + ], + [ + "BRLI", + "Bio-Reference Laboratories, Inc.", + "34.32", + "$952.37M", + "n/a", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/brli" + ], + [ + "BSDM", + "BSD Medical Corporation", + "0.41", + "$16.27M", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/bsdm" + ], + [ + "BSET", + "Bassett Furniture Industries, Incorporated", + "25.24", + "$266.79M", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/bset" + ], + [ + "BSF", + "Bear State Financial, Inc.", + "10.5452", + "$390.18M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/bsf" + ], + [ + "BSFT", + "BroadSoft, Inc.", + "27.82", + "$801.41M", + "2010", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/bsft" + ], + [ + "BSPM", + "Biostar Pharmaceuticals, Inc.", + "1.25", + "$19.35M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/bspm" + ], + [ + "BSQR", + "BSQUARE Corporation", + "4.71", + "$55.23M", + "1999", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/bsqr" + ], + [ + "BSRR", + "Sierra Bancorp", + "16.53", + "$227.91M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bsrr" + ], + [ + "BSTC", + "BioSpecifics Technologies Corp", + "39.29", + "$255.41M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/bstc" + ], + [ + "BUR", + "Burcon Nutrascience Corp", + "2.57", + "$87.75M", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/bur" + ], + [ + "BUSE", + "First Busey Corporation", + "6.41", + "$556.72M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/buse" + ], + [ + "BV", + "Bazaarvoice, Inc.", + "9.24", + "$726.59M", + "2012", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/bv" + ], + [ + "BVA", + "Cordia Bancorp Inc.", + "3.8901", + "$25.3M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/bva" + ], + [ + "BVSN", + "BroadVision, Inc.", + "6.1", + "$29.42M", + "1996", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/bvsn" + ], + [ + "BWEN", + "Broadwind Energy, Inc.", + "5.09", + "$75.44M", + "n/a", + "Capital Goods", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/bwen" + ], + [ + "BWFG", + "Bankwell Financial Group, Inc.", + "18.82", + "$133.03M", + "2014", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bwfg" + ], + [ + "BWINA", + "Baldwin & Lyons, Inc.", + "23.8", + "$356.41M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/bwina" + ], + [ + "BWINB", + "Baldwin & Lyons, Inc.", + "23.19", + "$347.27M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/bwinb" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_4.json b/examples/stocks2/data/stock_data_4.json new file mode 100644 index 00000000000..e2965e3dd66 --- /dev/null +++ b/examples/stocks2/data/stock_data_4.json @@ -0,0 +1,1002 @@ +[ + [ + "BWLD", + "Buffalo Wild Wings, Inc.", + "190.18", + "$3.6B", + "2003", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/bwld" + ], + [ + "BYBK", + "Bay Bancorp, Inc.", + "4.75", + "$52.4M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bybk" + ], + [ + "BYFC", + "Broadway Financial Corporation", + "1.37", + "$39.84M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/byfc" + ], + [ + "BYLK", + "Baylake Corp", + "12.31", + "$112.28M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/bylk" + ], + [ + "CA", + "CA Inc.", + "32.83", + "$14.54B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/ca" + ], + [ + "CAAS", + "China Automotive Systems, Inc.", + "6.78", + "$217.78M", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/caas" + ], + [ + "CAC", + "Camden National Corporation", + "37.75", + "$280.16M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cac" + ], + [ + "CACB", + "Cascade Bancorp", + "4.8", + "$347.91M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cacb" + ], + [ + "CACC", + "Credit Acceptance Corporation", + "172.26", + "$3.55B", + "1992", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/cacc" + ], + [ + "CACG", + "Chart Acquisition Corp.", + "9.77", + "$85.83M", + "2013", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cacg" + ], + [ + "CACGU", + "Chart Acquisition Corp.", + "10.02", + "n/a", + "2012", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cacgu" + ], + [ + "CACGW", + "Chart Acquisition Corp.", + "0.55", + "n/a", + "2013", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cacgw" + ], + [ + "CACQ", + "Caesars Acquisition Company", + "7.87", + "$1.07B", + "n/a", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/cacq" + ], + [ + "CADC", + "China Advanced Construction Materials Group, Inc.", + "4.24", + "$8.82M", + "n/a", + "Basic Industries", + "Engineering & Construction", + "http://www.nasdaq.com/symbol/cadc" + ], + [ + "CADT", + "DT Asia Investments Limited", + "9.66", + "$86.24M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cadt" + ], + [ + "CADTR", + "DT Asia Investments Limited", + "0.16", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cadtr" + ], + [ + "CADTU", + "DT Asia Investments Limited", + "10.02", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cadtu" + ], + [ + "CADTW", + "DT Asia Investments Limited", + "0.11", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cadtw" + ], + [ + "CAKE", + "The Cheesecake Factory Incorporated", + "49.22", + "$2.44B", + "1992", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/cake" + ], + [ + "CALA", + "Calithera Biosciences, Inc.", + "16.21", + "$290.65M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cala" + ], + [ + "CALD", + "Callidus Software, Inc.", + "14.33", + "$696.85M", + "2003", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/cald" + ], + [ + "CALI", + "China Auto Logistics Inc.", + "1.31", + "$5.29M", + "n/a", + "Consumer Services", + "Motor Vehicles", + "http://www.nasdaq.com/symbol/cali" + ], + [ + "CALL", + "magicJack VocalTec Ltd", + "7.86", + "$140.16M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/call" + ], + [ + "CALM", + "Cal-Maine Foods, Inc.", + "36.9", + "$1.79B", + "1996", + "Consumer Non-Durables", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/calm" + ], + [ + "CAMB", + "CAMBRIDGE CAPITAL ACQUISITION CORPORATION", + "9.88", + "$104.08M", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/camb" + ], + [ + "CAMBU", + "CAMBRIDGE CAPITAL ACQUISITION CORPORATION", + "10.2999", + "n/a", + "2013", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cambu" + ], + [ + "CAMBW", + "CAMBRIDGE CAPITAL ACQUISITION CORPORATION", + "0.22", + "n/a", + "2014", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cambw" + ], + [ + "CAMP", + "CalAmp Corp.", + "18.8", + "$680.66M", + "1983", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/camp" + ], + [ + "CAMT", + "Camtek Ltd.", + "3.07", + "$93.55M", + "2000", + "Capital Goods", + "Electronic Components", + "http://www.nasdaq.com/symbol/camt" + ], + [ + "CAPN", + "Capnia, Inc.", + "5.45", + "$36.89M", + "2014", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/capn" + ], + [ + "CAPNW", + "Capnia, Inc.", + "0.99", + "n/a", + "2014", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/capnw" + ], + [ + "CAR", + "Avis Budget Group, Inc.", + "62.45", + "$6.63B", + "n/a", + "Consumer Services", + "Rental/Leasing Companies", + "http://www.nasdaq.com/symbol/car" + ], + [ + "CARA", + "Cara Therapeutics, Inc.", + "10.91", + "$248.51M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cara" + ], + [ + "CARB", + "Carbonite, Inc.", + "14.8", + "$402.84M", + "2011", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/carb" + ], + [ + "CARO", + "Carolina Financial Corporation", + "13.85", + "$224.27M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/caro" + ], + [ + "CART", + "Carolina Trust Bank", + "5.55", + "$25.72M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cart" + ], + [ + "CARV", + "Carver Bancorp, Inc.", + "5.99", + "$22.14M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/carv" + ], + [ + "CARZ", + "First Trust NASDAQ Global Auto Index Fund", + "40.719", + "$69.22M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/carz" + ], + [ + "CASH", + "Meta Financial Group, Inc.", + "35.8", + "$229.88M", + "1993", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/cash" + ], + [ + "CASI", + "CASI Pharmaceuticals, Inc.", + "1.6501", + "$53.54M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/casi" + ], + [ + "CASM", + "CAS Medical Systems, Inc.", + "1.36", + "$26.5M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/casm" + ], + [ + "CASS", + "Cass Information Systems, Inc", + "49.25", + "$567.18M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/cass" + ], + [ + "CASY", + "Caseys General Stores, Inc.", + "91.15", + "$3.53B", + "1983", + "Consumer Durables", + "Automotive Aftermarket", + "http://www.nasdaq.com/symbol/casy" + ], + [ + "CATM", + "Cardtronics, Inc.", + "38.27", + "$1.7B", + "2007", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/catm" + ], + [ + "CATY", + "Cathay General Bancorp", + "25.77", + "$2.05B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/caty" + ], + [ + "CATYW", + "Cathay General Bancorp", + "6.495", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/catyw" + ], + [ + "CAVM", + "Cavium, Inc.", + "66.96", + "$3.61B", + "2007", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/cavm" + ], + [ + "CBAK", + "China BAK Battery, Inc.", + "2.4", + "$30.29M", + "n/a", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/cbak" + ], + [ + "CBAN", + "Colony Bankcorp, Inc.", + "7.9399", + "$67.01M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cban" + ], + [ + "CBAY", + "Cymabay Therapeutics Inc.", + "12.7", + "$186.52M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cbay" + ], + [ + "CBDE", + "CBD Energy Limited", + "0.9", + "$1.83M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/cbde" + ], + [ + "CBF", + "Capital Bank Financial Corp.", + "26.24", + "$1.25B", + "2012", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cbf" + ], + [ + "CBFV", + "CB Financial Services, Inc.", + "20.22", + "$88.68M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cbfv" + ], + [ + "CBIN", + "Community Bank Shares of Indiana, Inc.", + "27.3499", + "$94.24M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cbin" + ], + [ + "CBLI", + "Cleveland BioLabs, Inc.", + "3.7", + "$12.71M", + "2006", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/cbli" + ], + [ + "CBMG", + "Cellular Biomedicine Group, Inc.", + "25.79", + "$256.51M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/cbmg" + ], + [ + "CBMX", + "CombiMatrix Corporation", + "1.92", + "$21.24M", + "n/a", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/cbmx" + ], + [ + "CBNJ", + "Cape Bancorp, Inc.", + "8.755", + "$100.47M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cbnj" + ], + [ + "CBNK", + "Chicopee Bancorp, Inc.", + "16.16", + "$85.82M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/cbnk" + ], + [ + "CBOE", + "CBOE Holdings, Inc.", + "62.61", + "$5.28B", + "2010", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/cboe" + ], + [ + "CBPO", + "China Biologic Products, Inc.", + "77.25", + "$1.9B", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/cbpo" + ], + [ + "CBRL", + "Cracker Barrel Old Country Store, Inc.", + "134.71", + "$3.22B", + "1981", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/cbrl" + ], + [ + "CBRX", + "Columbia Laboratories, Inc.", + "6", + "$64.63M", + "1988", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cbrx" + ], + [ + "CBSH", + "Commerce Bancshares, Inc.", + "42.54", + "$4.3B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cbsh" + ], + [ + "CBSHP", + "Commerce Bancshares, Inc.", + "25.45", + "$2.33B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cbshp" + ], + [ + "CCBG", + "Capital City Bank Group", + "15.55", + "$271.08M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ccbg" + ], + [ + "CCCL", + "China Ceramics Co., Ltd.", + "0.8799", + "$17.98M", + "n/a", + "Capital Goods", + "Building Materials", + "http://www.nasdaq.com/symbol/cccl" + ], + [ + "CCCR", + "China Commercial Credit, Inc.", + "2.9801", + "$36.52M", + "2013", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cccr" + ], + [ + "CCIH", + "ChinaCache International Holdings Ltd.", + "10.46", + "$244.81M", + "2010", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ccih" + ], + [ + "CCLP", + "CSI Compressco LP", + "16.66", + "$552.15M", + "2011", + "Energy", + "Oilfield Services/Equipment", + "http://www.nasdaq.com/symbol/cclp" + ], + [ + "CCMP", + "Cabot Microelectronics Corporation", + "51.52", + "$1.24B", + "2000", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/ccmp" + ], + [ + "CCNE", + "CNB Financial Corporation", + "17", + "$244.27M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ccne" + ], + [ + "CCOI", + "Cogent Communications Holdings, Inc.", + "39.4", + "$1.82B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/ccoi" + ], + [ + "CCRN", + "Cross Country Healthcare, Inc.", + "12.19", + "$381M", + "2001", + "Technology", + "Professional Services", + "http://www.nasdaq.com/symbol/ccrn" + ], + [ + "CCUR", + "Concurrent Computer Corporation", + "6.18", + "$58.4M", + "n/a", + "Technology", + "Computer Manufacturing", + "http://www.nasdaq.com/symbol/ccur" + ], + [ + "CCXI", + "ChemoCentryx, Inc.", + "8.27", + "$358.43M", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ccxi" + ], + [ + "CDC", + "Compass EMP US 100 High Dividend Enhanced Volatility Weighted ", + "37.02", + "$24.06M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cdc" + ], + [ + "CDK", + "CDK Global, Inc.", + "48", + "$7.72B", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/cdk" + ], + [ + "CDNA", + "CareDx, Inc.", + "6.1", + "$72M", + "2014", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/cdna" + ], + [ + "CDNS", + "Cadence Design Systems, Inc.", + "18.5", + "$5.42B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cdns" + ], + [ + "CDTI", + "Clean Diesel Technologies, Inc.", + "2.03", + "$25.45M", + "n/a", + "Capital Goods", + "Pollution Control Equipment", + "http://www.nasdaq.com/symbol/cdti" + ], + [ + "CDW", + "CDW Corporation", + "37.75", + "$6.5B", + "2013", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/cdw" + ], + [ + "CDXS", + "Codexis, Inc.", + "3.47", + "$137.24M", + "2010", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/cdxs" + ], + [ + "CDZI", + "Cadiz, Inc.", + "10.87", + "$176.15M", + "n/a", + "Public Utilities", + "Water Supply", + "http://www.nasdaq.com/symbol/cdzi" + ], + [ + "CECE", + "CECO Environmental Corp.", + "14.44", + "$373.5M", + "n/a", + "Capital Goods", + "Pollution Control Equipment", + "http://www.nasdaq.com/symbol/cece" + ], + [ + "CECO", + "Career Education Corporation", + "5.27", + "$354.56M", + "1998", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/ceco" + ], + [ + "CELG", + "Celgene Corporation", + "123.43", + "$98.58B", + "1987", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/celg" + ], + [ + "CELGZ", + "Celgene Corporation", + "3.18", + "n/a", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/celgz" + ], + [ + "CEMI", + "Chembio Diagnostics, Inc.", + "4.14", + "$39.79M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cemi" + ], + [ + "CEMP", + "Cempra, Inc.", + "29.61", + "$1.27B", + "2012", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cemp" + ], + [ + "CENT", + "Central Garden & Pet Company", + "9.08", + "$453.3M", + "1993", + "Consumer Durables", + "Consumer Specialties", + "http://www.nasdaq.com/symbol/cent" + ], + [ + "CENTA", + "Central Garden & Pet Company", + "9.72", + "$485.25M", + "n/a", + "Consumer Durables", + "Consumer Specialties", + "http://www.nasdaq.com/symbol/centa" + ], + [ + "CENX", + "Century Aluminum Company", + "22.16", + "$1.97B", + "1996", + "Basic Industries", + "Aluminum", + "http://www.nasdaq.com/symbol/cenx" + ], + [ + "CERE", + "Ceres, Inc.", + "0.373", + "$18M", + "2012", + "Consumer Non-Durables", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/cere" + ], + [ + "CERN", + "Cerner Corporation", + "72.075", + "$24.69B", + "1986", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/cern" + ], + [ + "CERS", + "Cerus Corporation", + "5.5", + "$430.48M", + "1997", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/cers" + ], + [ + "CERU", + "Cerulean Pharma Inc.", + "6.63", + "$133.43M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ceru" + ], + [ + "CETV", + "Central European Media Enterprises Ltd.", + "2.73", + "$369.47M", + "1994", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/cetv" + ], + [ + "CEVA", + "CEVA, Inc.", + "19.2", + "$387.68M", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/ceva" + ], + [ + "CFA", + "Compass EMP US 500 Volatility Weighted Index ETF", + "37.636", + "$7.53M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cfa" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_5.json b/examples/stocks2/data/stock_data_5.json new file mode 100644 index 00000000000..9ad8117849e --- /dev/null +++ b/examples/stocks2/data/stock_data_5.json @@ -0,0 +1,1002 @@ +[ + [ + "CFBK", + "Central Federal Corporation", + "1.3", + "$20.57M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/cfbk" + ], + [ + "CFFI", + "C&F Financial Corporation", + "36.14", + "$123.03M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cffi" + ], + [ + "CFFN", + "Capitol Federal Financial, Inc.", + "12.58", + "$1.77B", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/cffn" + ], + [ + "CFGE", + "Calamos Focus Growth ETF", + "10.8499", + "$28.21M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cfge" + ], + [ + "CFNB", + "California First National Bancorp", + "14.16", + "$148.11M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cfnb" + ], + [ + "CFNL", + "Cardinal Financial Corporation", + "19.35", + "$619.78M", + "1998", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cfnl" + ], + [ + "CFO", + "Compass EMP US 500 Enhanced Volatility Weighted Index ETF", + "37.65", + "$26.36M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cfo" + ], + [ + "CFRX", + "ContraFect Corporation", + "4.17", + "$84.31M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cfrx" + ], + [ + "CFRXW", + "ContraFect Corporation", + "1.2501", + "n/a", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cfrxw" + ], + [ + "CFRXZ", + "ContraFect Corporation", + "0.6072", + "n/a", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cfrxz" + ], + [ + "CG", + "The Carlyle Group L.P.", + "27.04", + "$8.6B", + "2012", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/cg" + ], + [ + "CGEN", + "Compugen Ltd.", + "8.53", + "$427.27M", + "2000", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/cgen" + ], + [ + "CGIX", + "Cancer Genetics, Inc.", + "8.95", + "$87.03M", + "n/a", + "Health Care", + "Medical Specialities", + "http://www.nasdaq.com/symbol/cgix" + ], + [ + "CGNX", + "Cognex Corporation", + "42.62", + "$3.69B", + "1989", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/cgnx" + ], + [ + "CGO", + "Calamos Global Total Return Fund", + "13.48", + "$112.6M", + "2005", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cgo" + ], + [ + "CHCI", + "Comstock Holding Companies, Inc.", + "1.02", + "$22.04M", + "2004", + "Capital Goods", + "Homebuilding", + "http://www.nasdaq.com/symbol/chci" + ], + [ + "CHCO", + "City Holding Company", + "46.14", + "$702.14M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/chco" + ], + [ + "CHDN", + "Churchill Downs, Incorporated", + "104", + "$1.8B", + "n/a", + "Consumer Services", + "Services-Misc. Amusement & Recreation", + "http://www.nasdaq.com/symbol/chdn" + ], + [ + "CHEF", + "The Chefs' Warehouse, Inc.", + "23.39", + "$586.1M", + "2011", + "Consumer Non-Durables", + "Food Distributors", + "http://www.nasdaq.com/symbol/chef" + ], + [ + "CHEKU", + "Check-Cap Ltd.", + "6.1", + "n/a", + "2015", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cheku" + ], + [ + "CHEV", + "Cheviot Financial Corp", + "14.4", + "$96.59M", + "2004", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/chev" + ], + [ + "CHFC", + "Chemical Financial Corporation", + "30.09", + "$985.83M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/chfc" + ], + [ + "CHFN", + "Charter Financial Corp.", + "11.53", + "$194.43M", + "2010", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/chfn" + ], + [ + "CHI", + "Calamos Convertible Opportunities and Income Fund", + "13.3", + "$910.47M", + "2002", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/chi" + ], + [ + "CHKE", + "Cherokee Inc.", + "18.36", + "$154.83M", + "n/a", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/chke" + ], + [ + "CHKP", + "Check Point Software Technologies Ltd.", + "82.48", + "$15.74B", + "1996", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/chkp" + ], + [ + "CHLN", + "China Housing & Land Development, Inc.", + "0.3401", + "$11.84M", + "n/a", + "Basic Industries", + "Homebuilding", + "http://www.nasdaq.com/symbol/chln" + ], + [ + "CHMG", + "Chemung Financial Corp", + "27.1199", + "$125.26M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/chmg" + ], + [ + "CHNR", + "China Natural Resources, Inc.", + "2.1001", + "$52.32M", + "n/a", + "Basic Industries", + "Precious Metals", + "http://www.nasdaq.com/symbol/chnr" + ], + [ + "CHOP", + "China Gerui Advanced Materials Group Limited", + "0.85", + "$5.05M", + "n/a", + "Capital Goods", + "Steel/Iron Ore", + "http://www.nasdaq.com/symbol/chop" + ], + [ + "CHRS", + "Coherus BioSciences, Inc.", + "27.45", + "$912.93M", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/chrs" + ], + [ + "CHRW", + "C.H. Robinson Worldwide, Inc.", + "72.5", + "$10.61B", + "1997", + "Transportation", + "Oil Refining/Marketing", + "http://www.nasdaq.com/symbol/chrw" + ], + [ + "CHSCL", + "CHS Inc", + "26.6368", + "n/a", + "n/a", + "Consumer Services", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/chscl" + ], + [ + "CHSCM", + "CHS Inc", + "25.46", + "$483.74M", + "n/a", + "Consumer Services", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/chscm" + ], + [ + "CHSCN", + "CHS Inc", + "26.6697", + "$448.05M", + "n/a", + "Consumer Services", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/chscn" + ], + [ + "CHSCO", + "CHS Inc", + "28.63", + "$324.07M", + "n/a", + "Consumer Services", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/chsco" + ], + [ + "CHSCP", + "CHS Inc", + "31", + "$224.2M", + "n/a", + "Consumer Services", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/chscp" + ], + [ + "CHTR", + "Charter Communications, Inc.", + "175.89", + "$19.7B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/chtr" + ], + [ + "CHUY", + "Chuy's Holdings, Inc.", + "23.35", + "$383.9M", + "2012", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/chuy" + ], + [ + "CHW", + "Calamos Global Dynamic Income Fund", + "8.99", + "$530.47M", + "2007", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/chw" + ], + [ + "CHXF", + "WisdomTree China Dividend ex-Financials Fund", + "53.272", + "$18.65M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/chxf" + ], + [ + "CHY", + "Calamos Convertible and High Income Fund", + "14.63", + "$1.06B", + "2003", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/chy" + ], + [ + "CHYR", + "ChyronHego Corporation", + "2.8116", + "$113.54M", + "n/a", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/chyr" + ], + [ + "CIDM", + "Cinedigm Corp", + "1.56", + "$120.05M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/cidm" + ], + [ + "CIFC", + "CIFC Corp.", + "7.82", + "$196.65M", + "n/a", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/cifc" + ], + [ + "CINF", + "Cincinnati Financial Corporation", + "52.58", + "$8.6B", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/cinf" + ], + [ + "CISAW", + "CIS Acquisition Ltd.", + "0.34", + "n/a", + "2013", + "Basic Industries", + "Major Chemicals", + "http://www.nasdaq.com/symbol/cisaw" + ], + [ + "CISG", + "CNinsure Inc.", + "7.83", + "$391.05M", + "2007", + "Finance", + "Specialty Insurers", + "http://www.nasdaq.com/symbol/cisg" + ], + [ + "CIZ", + "Compass EMP Developed 500 Enhanced Volatility Weighted Index E", + "35.89", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/ciz" + ], + [ + "CIZN", + "Citizens Holding Company", + "18.94", + "$92.38M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cizn" + ], + [ + "CJJD", + "China Jo-Jo Drugstores, Inc.", + "2.7", + "$41.54M", + "n/a", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/cjjd" + ], + [ + "CKEC", + "Carmike Cinemas, Inc.", + "31.52", + "$769.68M", + "n/a", + "Consumer Services", + "Movies/Entertainment", + "http://www.nasdaq.com/symbol/ckec" + ], + [ + "CKSW", + "ClickSoftware Technologies Ltd.", + "8.24", + "$267.76M", + "2000", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cksw" + ], + [ + "CLAC", + "Capitol Acquisition Corp. II", + "9.88", + "$247M", + "2013", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/clac" + ], + [ + "CLACU", + "Capitol Acquisition Corp. II", + "10", + "$250M", + "2013", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/clacu" + ], + [ + "CLACW", + "Capitol Acquisition Corp. II", + "0.3", + "n/a", + "2013", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/clacw" + ], + [ + "CLBH", + "Carolina Bank Holdings Inc.", + "9.57", + "$32.87M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/clbh" + ], + [ + "CLCT", + "Collectors Universe, Inc.", + "23.09", + "$205.13M", + "1999", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/clct" + ], + [ + "CLDN", + "Celladon Corporation", + "16.3", + "$379.87M", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/cldn" + ], + [ + "CLDX", + "Celldex Therapeutics, Inc.", + "21.21", + "$1.9B", + "n/a", + "Health Care", + "Biotechnology: In Vitro & In Vivo Diagnostic Substances", + "http://www.nasdaq.com/symbol/cldx" + ], + [ + "CLFD", + "Clearfield, Inc.", + "13.48", + "$184.51M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/clfd" + ], + [ + "CLIR", + "ClearSign Combustion Corporation", + "6.79", + "$86.04M", + "2012", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/clir" + ], + [ + "CLMS", + "Calamos Asset Management, Inc.", + "13.51", + "$277.37M", + "2004", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/clms" + ], + [ + "CLMT", + "Calumet Specialty Products Partners, L.P.", + "26.45", + "$1.84B", + "2006", + "Energy", + "Integrated oil Companies", + "http://www.nasdaq.com/symbol/clmt" + ], + [ + "CLNE", + "Clean Energy Fuels Corp.", + "4.92", + "$443.07M", + "2007", + "Public Utilities", + "Natural Gas Distribution", + "http://www.nasdaq.com/symbol/clne" + ], + [ + "CLNT", + "Cleantech Solutions International, Inc.", + "3.23", + "$12.47M", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/clnt" + ], + [ + "CLRB", + "Cellectar Biosciences, Inc.", + "2.86", + "$21.63M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/clrb" + ], + [ + "CLRBW", + "Cellectar Biosciences, Inc.", + "0.56", + "n/a", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/clrbw" + ], + [ + "CLRO", + "ClearOne, Inc.", + "10.28", + "$93.99M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/clro" + ], + [ + "CLRX", + "CollabRx, Inc.", + "1.2", + "$3.81M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/clrx" + ], + [ + "CLSN", + "Celsion Corporation", + "3.15", + "$62.93M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/clsn" + ], + [ + "CLTX", + "Celsus Therapeutics Plc", + "1.09", + "$6.06M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cltx" + ], + [ + "CLUB", + "Town Sports International Holdings, Inc.", + "7.01", + "$170.32M", + "2006", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/club" + ], + [ + "CLVS", + "Clovis Oncology, Inc.", + "73.8", + "$2.51B", + "2011", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/clvs" + ], + [ + "CLWT", + "Euro Tech Holdings Company Limited", + "2.6", + "$5.8M", + "1997", + "Consumer Durables", + "Diversified Electronic Products", + "http://www.nasdaq.com/symbol/clwt" + ], + [ + "CMCO", + "Columbus McKinnon Corporation", + "25.71", + "$513.63M", + "1996", + "Capital Goods", + "Construction/Ag Equipment/Trucks", + "http://www.nasdaq.com/symbol/cmco" + ], + [ + "CMCSA", + "Comcast Corporation", + "58.5", + "$151.82B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/cmcsa" + ], + [ + "CMCSK", + "Comcast Corporation", + "58.12", + "$150.83B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/cmcsk" + ], + [ + "CMCT", + "CIM Commercial Trust Corporation", + "16.98", + "$1.66B", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/cmct" + ], + [ + "CME", + "CME Group Inc.", + "94.245", + "$31.75B", + "2002", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/cme" + ], + [ + "CMFN", + "CM Finance Inc", + "13.71", + "$187.37M", + "2014", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cmfn" + ], + [ + "CMGE", + "China Mobile Games and Entertainment Group Limited", + "18.39", + "$575.13M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cmge" + ], + [ + "CMLS", + "Cumulus Media Inc.", + "3.91", + "$907.9M", + "1998", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/cmls" + ], + [ + "CMPR", + "Cimpress N.V", + "82.93", + "$2.7B", + "n/a", + "Miscellaneous", + "Publishing", + "http://www.nasdaq.com/symbol/cmpr" + ], + [ + "CMRX", + "Chimerix, Inc.", + "41.75", + "$1.7B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cmrx" + ], + [ + "CMSB", + "CMS Bancorp, Inc.", + "13.03", + "$24.27M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/cmsb" + ], + [ + "CMTL", + "Comtech Telecommunications Corp.", + "35.65", + "$578.07M", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/cmtl" + ], + [ + "CNAT", + "Conatus Pharmaceuticals Inc.", + "6.32", + "$99.16M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cnat" + ], + [ + "CNBKA", + "Century Bancorp, Inc.", + "38.43", + "$213.97M", + "1987", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cnbka" + ], + [ + "CNCE", + "Concert Pharmaceuticals, Inc.", + "14.51", + "$263.88M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cnce" + ], + [ + "CNDO", + "Coronado Biosciences, Inc.", + "2.41", + "$106.79M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cndo" + ], + [ + "CNET", + "ChinaNet Online Holdings, Inc.", + "1.59", + "$45.92M", + "n/a", + "Technology", + "Advertising", + "http://www.nasdaq.com/symbol/cnet" + ], + [ + "CNIT", + "China Information Technology, Inc.", + "3.3201", + "$99.52M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cnit" + ], + [ + "CNLM", + "CB Pharma Acquisition Corp.", + "9.75", + "$51.53M", + "2015", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cnlm" + ], + [ + "CNLMR", + "CB Pharma Acquisition Corp.", + "0.28", + "n/a", + "2015", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cnlmr" + ], + [ + "CNLMU", + "CB Pharma Acquisition Corp.", + "10.1765", + "n/a", + "2014", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cnlmu" + ], + [ + "CNLMW", + "CB Pharma Acquisition Corp.", + "0.19", + "n/a", + "2015", + "Finance", + "Business Services", + "http://www.nasdaq.com/symbol/cnlmw" + ], + [ + "CNMD", + "CONMED Corporation", + "51.06", + "$1.41B", + "1987", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/cnmd" + ], + [ + "CNOB", + "ConnectOne Bancorp, Inc.", + "18.46", + "$547.62M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cnob" + ], + [ + "CNSI", + "Comverse Inc.", + "18.47", + "$404.69M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/cnsi" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_6.json b/examples/stocks2/data/stock_data_6.json new file mode 100644 index 00000000000..215ca7ed4aa --- /dev/null +++ b/examples/stocks2/data/stock_data_6.json @@ -0,0 +1,1002 @@ +[ + [ + "CNSL", + "Consolidated Communications Holdings, Inc.", + "23.94", + "$1.21B", + "2005", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/cnsl" + ], + [ + "CNTF", + "China TechFaith Wireless Communication Technology Limited", + "1.02", + "$53.99M", + "2005", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/cntf" + ], + [ + "CNTY", + "Century Casinos, Inc.", + "6.09", + "$148.48M", + "n/a", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/cnty" + ], + [ + "CNV", + "Cnova N.V.", + "6.23", + "$2.73B", + "2014", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/cnv" + ], + [ + "CNXR", + "Connecture, Inc.", + "9", + "$195.13M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cnxr" + ], + [ + "CNYD", + "China Yida Holding, Co.", + "2.2101", + "$8.65M", + "n/a", + "Consumer Services", + "Advertising", + "http://www.nasdaq.com/symbol/cnyd" + ], + [ + "COB", + "CommunityOne Bancorp", + "10.6", + "$256.38M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cob" + ], + [ + "COBK", + "Colonial Financial Services, Inc.", + "13.26", + "$51.19M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/cobk" + ], + [ + "COBZ", + "CoBiz Financial Inc.", + "11.4", + "$464.91M", + "1998", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cobz" + ], + [ + "COHR", + "Coherent, Inc.", + "64.57", + "$1.6B", + "n/a", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/cohr" + ], + [ + "COHU", + "Cohu, Inc.", + "11.06", + "$282.41M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/cohu" + ], + [ + "COKE", + "Coca-Cola Bottling Co. Consolidated", + "102.24", + "$947.9M", + "1972", + "Consumer Non-Durables", + "Beverages (Production/Distribution)", + "http://www.nasdaq.com/symbol/coke" + ], + [ + "COLB", + "Columbia Banking System, Inc.", + "28.18", + "$1.5B", + "1992", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/colb" + ], + [ + "COLM", + "Columbia Sportswear Company", + "55.9", + "$3.9B", + "1998", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/colm" + ], + [ + "COMM", + "CommScope Holding Company, Inc.", + "31.1", + "$5.84B", + "2013", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/comm" + ], + [ + "COMT", + "iShares Commodities Select Strategy ETF", + "40.93", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/comt" + ], + [ + "CONE", + "CyrusOne Inc", + "30.08", + "$1.16B", + "2013", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/cone" + ], + [ + "CONN", + "Conn's, Inc.", + "25.6", + "$929.21M", + "2003", + "Consumer Services", + "Consumer Electronics/Video Chains", + "http://www.nasdaq.com/symbol/conn" + ], + [ + "COOL", + "Majesco Entertainment Company", + "1.14", + "$8.06M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cool" + ], + [ + "CORE", + "Core-Mark Holding Company, Inc.", + "69.35", + "$1.6B", + "n/a", + "Consumer Non-Durables", + "Food Distributors", + "http://www.nasdaq.com/symbol/core" + ], + [ + "CORI", + "Corium International, Inc.", + "7.03", + "$127.04M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cori" + ], + [ + "CORT", + "Corcept Therapeutics Incorporated", + "3.37", + "$341.01M", + "1982", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cort" + ], + [ + "COSI", + "Cosi, Inc.", + "2.59", + "$103.97M", + "2002", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/cosi" + ], + [ + "COST", + "Costco Wholesale Corporation", + "147.535", + "$64.99B", + "n/a", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/cost" + ], + [ + "COVS", + "Covisint Corporation", + "2.55", + "$99.48M", + "2013", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/covs" + ], + [ + "COWN", + "Cowen Group, Inc.", + "4.74", + "$538.63M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/cown" + ], + [ + "COWNL", + "Cowen Group, Inc.", + "26.438", + "n/a", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/cownl" + ], + [ + "CPAH", + "CounterPath Corporation", + "0.4999", + "$21.21M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cpah" + ], + [ + "CPGI", + "China Shengda Packaging Group, Inc.", + "1.01", + "$39.18M", + "2010", + "Consumer Durables", + "Containers/Packaging", + "http://www.nasdaq.com/symbol/cpgi" + ], + [ + "CPHC", + "Canterbury Park Holding Corporation", + "10.4101", + "$43.74M", + "n/a", + "Consumer Services", + "Services-Misc. Amusement & Recreation", + "http://www.nasdaq.com/symbol/cphc" + ], + [ + "CPHD", + "CEPHEID", + "58.59", + "$4.13B", + "2000", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/cphd" + ], + [ + "CPHR", + "Cipher Pharmaceuticals Inc.", + "13.01", + "$336.84M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cphr" + ], + [ + "CPIX", + "Cumberland Pharmaceuticals Inc.", + "5.87", + "$101.89M", + "2009", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cpix" + ], + [ + "CPLA", + "Capella Education Company", + "65.37", + "$798.48M", + "2006", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/cpla" + ], + [ + "CPLP", + "Capital Product Partners L.P.", + "9.3", + "$988.04M", + "2007", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/cplp" + ], + [ + "CPRT", + "Copart, Inc.", + "38", + "$4.8B", + "1994", + "Consumer Durables", + "Automotive Aftermarket", + "http://www.nasdaq.com/symbol/cprt" + ], + [ + "CPRX", + "Catalyst Pharmaceutical Partners, Inc.", + "3.4", + "$274.1M", + "2006", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cprx" + ], + [ + "CPSH", + "CPS Technologies Corp.", + "3.04", + "$39.95M", + "n/a", + "Capital Goods", + "Building Materials", + "http://www.nasdaq.com/symbol/cpsh" + ], + [ + "CPSI", + "Computer Programs and Systems, Inc.", + "52.63", + "$589.92M", + "2002", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/cpsi" + ], + [ + "CPSS", + "Consumer Portfolio Services, Inc.", + "7.04", + "$178.61M", + "1992", + "Finance", + "Finance: Consumer Services", + "http://www.nasdaq.com/symbol/cpss" + ], + [ + "CPST", + "Capstone Turbine Corporation", + "0.7009", + "$231.51M", + "2000", + "Energy", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/cpst" + ], + [ + "CPTA", + "Capitala Finance Corp.", + "18.64", + "$241.84M", + "2013", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cpta" + ], + [ + "CPXX", + "Celator Pharmaceuticals Inc.", + "2.9", + "$97.68M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cpxx" + ], + [ + "CRAI", + "CRA International,Inc.", + "31.82", + "$303.23M", + "1998", + "Miscellaneous", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/crai" + ], + [ + "CRAY", + "Cray Inc", + "34.21", + "$1.4B", + "n/a", + "Technology", + "Computer Manufacturing", + "http://www.nasdaq.com/symbol/cray" + ], + [ + "CRDC", + "Cardica, Inc.", + "0.59", + "$52.48M", + "2006", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/crdc" + ], + [ + "CRDS", + "Crossroads Systems, Inc.", + "2.45", + "$39.28M", + "1999", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/crds" + ], + [ + "CRDT", + "WisdomTree Strategic Corporate Bond Fund", + "75.29", + "$7.53M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/crdt" + ], + [ + "CREE", + "Cree, Inc.", + "39.185", + "$4.37B", + "1993", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/cree" + ], + [ + "CREG", + "China Recycling Energy Corporation", + "0.7198", + "$59.75M", + "n/a", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/creg" + ], + [ + "CRESW", + "Cresud S.A.C.I.F. y A.", + "0.008", + "n/a", + "n/a", + "Finance", + "Real Estate", + "http://www.nasdaq.com/symbol/cresw" + ], + [ + "CRESY", + "Cresud S.A.C.I.F. y A.", + "11.09", + "$6.42M", + "1997", + "Finance", + "Real Estate", + "http://www.nasdaq.com/symbol/cresy" + ], + [ + "CRIS", + "Curis, Inc.", + "3.4", + "$292.42M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/cris" + ], + [ + "CRME", + "Cardiome Pharma Corporation", + "9.94", + "$164.91M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/crme" + ], + [ + "CRMT", + "America's Car-Mart, Inc.", + "53.63", + "$462.44M", + "n/a", + "Consumer Durables", + "Automotive Aftermarket", + "http://www.nasdaq.com/symbol/crmt" + ], + [ + "CRNT", + "Ceragon Networks Ltd.", + "1.2", + "$96.73M", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/crnt" + ], + [ + "CROX", + "Crocs, Inc.", + "10.75", + "$886.84M", + "2006", + "Consumer Non-Durables", + "Shoe Manufacturing", + "http://www.nasdaq.com/symbol/crox" + ], + [ + "CRRC", + "Courier Corporation", + "23.51", + "$270.94M", + "n/a", + "Consumer Services", + "Publishing", + "http://www.nasdaq.com/symbol/crrc" + ], + [ + "CRRS", + "Corporate Resource Services, Inc.", + "0.22", + "$34.76M", + "n/a", + "Technology", + "Professional Services", + "http://www.nasdaq.com/symbol/crrs" + ], + [ + "CRTN", + "Cartesian, Inc.", + "3.89", + "$34.26M", + "n/a", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/crtn" + ], + [ + "CRTO", + "Criteo S.A.", + "44.63", + "$2.64B", + "2013", + "Technology", + "Advertising", + "http://www.nasdaq.com/symbol/crto" + ], + [ + "CRUS", + "Cirrus Logic, Inc.", + "29.82", + "$1.87B", + "1989", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/crus" + ], + [ + "CRVL", + "CorVel Corp.", + "34.65", + "$706.54M", + "n/a", + "Finance", + "Specialty Insurers", + "http://www.nasdaq.com/symbol/crvl" + ], + [ + "CRWN", + "Crown Media Holdings, Inc.", + "3.45", + "$1.24B", + "2000", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/crwn" + ], + [ + "CRWS", + "Crown Crafts, Inc.", + "8.319", + "$83.72M", + "n/a", + "Basic Industries", + "Textiles", + "http://www.nasdaq.com/symbol/crws" + ], + [ + "CRZO", + "Carrizo Oil & Gas, Inc.", + "52.26", + "$2.41B", + "1997", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/crzo" + ], + [ + "CSBK", + "Clifton Bancorp Inc.", + "13.42", + "$364.38M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/csbk" + ], + [ + "CSCD", + "Cascade Microtech, Inc.", + "13.43", + "$219.87M", + "2004", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/cscd" + ], + [ + "CSCO", + "Cisco Systems, Inc.", + "29.61", + "$151.15B", + "1990", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/csco" + ], + [ + "CSF", + "Compass EMP US Discovery 500 Enhanced Volatility Weighted Fund", + "38.39", + "$7.68M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/csf" + ], + [ + "CSFL", + "CenterState Banks, Inc.", + "11.88", + "$537.18M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/csfl" + ], + [ + "CSGP", + "CoStar Group, Inc.", + "191.24", + "$6.19B", + "1998", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/csgp" + ], + [ + "CSGS", + "CSG Systems International, Inc.", + "30.41", + "$1.04B", + "1996", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/csgs" + ], + [ + "CSII", + "Cardiovascular Systems, Inc.", + "35.31", + "$1.12B", + "1981", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/csii" + ], + [ + "CSIQ", + "Canadian Solar Inc.", + "28.95", + "$1.57B", + "2006", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/csiq" + ], + [ + "CSOD", + "Cornerstone OnDemand, Inc.", + "35.04", + "$1.88B", + "2011", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/csod" + ], + [ + "CSPI", + "CSP Inc.", + "7.73", + "$28.26M", + "1982", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/cspi" + ], + [ + "CSQ", + "Calamos Strategic Total Return Fund", + "11.37", + "$1.76B", + "2004", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/csq" + ], + [ + "CSRE", + "CSR plc", + "53.46", + "$2.21B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/csre" + ], + [ + "CSTE", + "CaesarStone Sdot-Yam Ltd.", + "64.16", + "$2.25B", + "2012", + "Capital Goods", + "Building Materials", + "http://www.nasdaq.com/symbol/cste" + ], + [ + "CSUN", + "China Sunergy Co., Ltd.", + "1.83", + "$24.47M", + "2007", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/csun" + ], + [ + "CSWC", + "Capital Southwest Corporation", + "48.93", + "$760.54M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cswc" + ], + [ + "CTAS", + "Cintas Corporation", + "82.47", + "$9.68B", + "1983", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/ctas" + ], + [ + "CTBI", + "Community Trust Bancorp, Inc.", + "32.49", + "$566.54M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ctbi" + ], + [ + "CTCM", + "CTC Media, Inc.", + "4.04", + "$629.28M", + "2006", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/ctcm" + ], + [ + "CTCT", + "Constant Contact, Inc.", + "41.91", + "$1.33B", + "2007", + "Technology", + "Advertising", + "http://www.nasdaq.com/symbol/ctct" + ], + [ + "CTG", + "Computer Task Group, Incorporated", + "8.27", + "$153.44M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ctg" + ], + [ + "CTHR", + "Charles & Colvard Ltd", + "1.5884", + "$32.34M", + "1997", + "Consumer Durables", + "Consumer Specialties", + "http://www.nasdaq.com/symbol/cthr" + ], + [ + "CTIB", + "CTI Industries Corporation", + "3.9999", + "$13.2M", + "1997", + "Basic Industries", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/ctib" + ], + [ + "CTIC", + "CTI BioPharma Corp.", + "2.28", + "$409.92M", + "1997", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ctic" + ], + [ + "CTRE", + "CareTrust REIT, Inc.", + "13.15", + "$415.08M", + "n/a", + "Consumer Services", + "Real Estate Investment Trusts", + "http://www.nasdaq.com/symbol/ctre" + ], + [ + "CTRL", + "Control4 Corporation", + "13.21", + "$315.47M", + "2013", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/ctrl" + ], + [ + "CTRN", + "Citi Trends, Inc.", + "26.42", + "$411.58M", + "2005", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/ctrn" + ], + [ + "CTRP", + "Ctrip.com International, Ltd.", + "46.95", + "$6.35B", + "2003", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/ctrp" + ], + [ + "CTRX", + "Catamaran Corporation", + "52.69", + "$10.93B", + "n/a", + "Finance", + "Specialty Insurers", + "http://www.nasdaq.com/symbol/ctrx" + ], + [ + "CTSH", + "Cognizant Technology Solutions Corporation", + "63.05", + "$38.39B", + "1998", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ctsh" + ], + [ + "CTSO", + "Cytosorbents Corporation", + "9.95", + "$244M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/ctso" + ], + [ + "CTWS", + "Connecticut Water Service, Inc.", + "37.47", + "$416.39M", + "n/a", + "Public Utilities", + "Water Supply", + "http://www.nasdaq.com/symbol/ctws" + ], + [ + "CTXS", + "Citrix Systems, Inc.", + "64.92", + "$10.38B", + "1995", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/ctxs" + ], + [ + "CU", + "ISE Global Copper Index First Trust", + "17.57", + "$21.96M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cu" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_7.json b/examples/stocks2/data/stock_data_7.json new file mode 100644 index 00000000000..0ac6c34b178 --- /dev/null +++ b/examples/stocks2/data/stock_data_7.json @@ -0,0 +1,1002 @@ +[ + [ + "CUBA", + "The Herzfeld Caribbean Basin Fund, Inc.", + "8.94", + "$49.79M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/cuba" + ], + [ + "CUI", + "CUI Global, Inc.", + "5.75", + "$119.27M", + "n/a", + "Consumer Non-Durables", + "Electronic Components", + "http://www.nasdaq.com/symbol/cui" + ], + [ + "CUNB", + "CU Bancorp (CA)", + "20.87", + "$234.33M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cunb" + ], + [ + "CUTR", + "Cutera, Inc.", + "12.58", + "$176.62M", + "2004", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/cutr" + ], + [ + "CVBF", + "CVB Financial Corporation", + "15.83", + "$1.68B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cvbf" + ], + [ + "CVCO", + "Cavco Industries, Inc.", + "72.71", + "$644.15M", + "n/a", + "Basic Industries", + "Homebuilding", + "http://www.nasdaq.com/symbol/cvco" + ], + [ + "CVCY", + "Central Valley Community Bancorp", + "10.77", + "$118.25M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cvcy" + ], + [ + "CVGI", + "Commercial Vehicle Group, Inc.", + "5.97", + "$177.26M", + "2004", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/cvgi" + ], + [ + "CVGW", + "Calavo Growers, Inc.", + "42.78", + "$739.9M", + "n/a", + "Consumer Non-Durables", + "Farming/Seeds/Milling", + "http://www.nasdaq.com/symbol/cvgw" + ], + [ + "CVLT", + "CommVault Systems, Inc.", + "45", + "$2.02B", + "2006", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cvlt" + ], + [ + "CVLY", + "Codorus Valley Bancorp, Inc", + "20.2682", + "$117.65M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/cvly" + ], + [ + "CVTI", + "Covenant Transportation Group, Inc.", + "29.65", + "$466.89M", + "1994", + "Transportation", + "Trucking Freight/Courier Services", + "http://www.nasdaq.com/symbol/cvti" + ], + [ + "CVV", + "CVD Equipment Corporation", + "14.53", + "$89.22M", + "n/a", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/cvv" + ], + [ + "CWAY", + "Coastway Bancorp, Inc.", + "11.06", + "$54.74M", + "2014", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/cway" + ], + [ + "CWBC", + "Community West Bancshares", + "6.682", + "$54.81M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cwbc" + ], + [ + "CWCO", + "Consolidated Water Co. Ltd.", + "10.6", + "$155.85M", + "n/a", + "Public Utilities", + "Water Supply", + "http://www.nasdaq.com/symbol/cwco" + ], + [ + "CWST", + "Casella Waste Systems, Inc.", + "4.14", + "$167.81M", + "1997", + "Public Utilities", + "Environmental Services", + "http://www.nasdaq.com/symbol/cwst" + ], + [ + "CXDC", + "China XD Plastics Company Limited", + "4.26", + "$211.3M", + "n/a", + "Capital Goods", + "Containers/Packaging", + "http://www.nasdaq.com/symbol/cxdc" + ], + [ + "CY", + "Cypress Semiconductor Corporation", + "14.95", + "$2.47B", + "1986", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/cy" + ], + [ + "CYAN", + "Cyanotech Corporation", + "8.25", + "$45.81M", + "n/a", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/cyan" + ], + [ + "CYBE", + "CyberOptics Corporation", + "9.87", + "$65.5M", + "1987", + "Capital Goods", + "Electronic Components", + "http://www.nasdaq.com/symbol/cybe" + ], + [ + "CYBR", + "CyberArk Software Ltd.", + "70.35", + "$2.08B", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cybr" + ], + [ + "CYBX", + "Cyberonics, Inc.", + "58.3", + "$1.53B", + "1993", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/cybx" + ], + [ + "CYCC", + "Cyclacel Pharmaceuticals, Inc.", + "0.79", + "$18.15M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cycc" + ], + [ + "CYCCP", + "Cyclacel Pharmaceuticals, Inc.", + "7", + "$2.35M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cyccp" + ], + [ + "CYHHZ", + "Community Health Systems, Inc.", + "0.025", + "n/a", + "n/a", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/cyhhz" + ], + [ + "CYNO", + "Cynosure, Inc.", + "30.58", + "$662M", + "2005", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/cyno" + ], + [ + "CYOU", + "Changyou.com Limited", + "26.02", + "$1.37B", + "2009", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cyou" + ], + [ + "CYRN", + "CYREN Ltd.", + "3.17", + "$84.29M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/cyrn" + ], + [ + "CYTK", + "Cytokinetics, Incorporated", + "7.94", + "$290.67M", + "2004", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/cytk" + ], + [ + "CYTR", + "CytRx Corporation", + "3.18", + "$177.24M", + "1986", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/cytr" + ], + [ + "CYTX", + "Cytori Therapeutics Inc", + "0.55", + "$50.85M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/cytx" + ], + [ + "CZFC", + "Citizens First Corporation", + "12.327", + "$24.27M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/czfc" + ], + [ + "CZNC", + "Citizens & Northern Corp", + "19.32", + "$237.49M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/cznc" + ], + [ + "CZR", + "Caesars Entertainment Corporation", + "10.94", + "$1.58B", + "2012", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/czr" + ], + [ + "CZWI", + "Citizens Community Bancorp, Inc.", + "9.18", + "$47.68M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/czwi" + ], + [ + "DAEG", + "Daegis Inc", + "0.7415", + "$12.15M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/daeg" + ], + [ + "DAIO", + "Data I/O Corporation", + "3.161", + "$24.85M", + "1981", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/daio" + ], + [ + "DAKT", + "Daktronics, Inc.", + "12.68", + "$552.31M", + "1994", + "Consumer Durables", + "Miscellaneous manufacturing industries", + "http://www.nasdaq.com/symbol/dakt" + ], + [ + "DARA", + "DARA Biosciences, Inc.", + "0.89", + "$17.44M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/dara" + ], + [ + "DATE", + "Jiayuan.com International Ltd.", + "4.91", + "$160.49M", + "2011", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/date" + ], + [ + "DAVE", + "Famous Dave's of America, Inc.", + "28.53", + "$203.81M", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/dave" + ], + [ + "DAX", + "Recon Capital DAX Germany ETF", + "27.86", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/dax" + ], + [ + "DBVT", + "DBV Technologies S.A.", + "23.34", + "$722.1M", + "2014", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/dbvt" + ], + [ + "DCIX", + "Diana Containerships Inc.", + "2.22", + "$162.41M", + "n/a", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/dcix" + ], + [ + "DCOM", + "Dime Community Bancshares, Inc.", + "15.7", + "$578.59M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/dcom" + ], + [ + "DCTH", + "Delcath Systems, Inc.", + "1.09", + "$10.58M", + "2000", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/dcth" + ], + [ + "DENN", + "Denny's Corporation", + "11.75", + "$995.54M", + "n/a", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/denn" + ], + [ + "DEPO", + "Depomed, Inc.", + "20.02", + "$1.18B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/depo" + ], + [ + "DERM", + "Dermira, Inc.", + "16", + "$393.6M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/derm" + ], + [ + "DEST", + "Destination Maternity Corporation", + "16.41", + "$226.42M", + "n/a", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/dest" + ], + [ + "DFRG", + "Del Frisco's Restaurant Group, Inc.", + "19.72", + "$461.79M", + "2012", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/dfrg" + ], + [ + "DFVL", + "iPath US Treasury 5-year Bull ETN", + "62.98", + "$1.89M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/dfvl" + ], + [ + "DFVS", + "iPath US Treasury 5-year Bear Exchange Traded Note", + "34.32", + "$1.73M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/dfvs" + ], + [ + "DGAS", + "Delta Natural Gas Company, Inc.", + "20", + "$140.25M", + "1981", + "Public Utilities", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/dgas" + ], + [ + "DGICA", + "Donegal Group, Inc.", + "15.81", + "$425.8M", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/dgica" + ], + [ + "DGICB", + "Donegal Group, Inc.", + "27", + "$727.17M", + "1986", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/dgicb" + ], + [ + "DGII", + "Digi International Inc.", + "10.2", + "$248.45M", + "1989", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/dgii" + ], + [ + "DGLD", + "3X Inverse Gold ETN Velocityshares", + "72.22", + "$9.82M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/dgld" + ], + [ + "DGLY", + "Digital Ally, Inc.", + "11.04", + "$33.24M", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/dgly" + ], + [ + "DGRE", + "WisdomTree Emerging Markets Dividend Growth Fund", + "25.38", + "$15.23M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/dgre" + ], + [ + "DGRS", + "WisdomTree U.S. SmallCap Dividend Growth Fund", + "29.69", + "$26.72M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/dgrs" + ], + [ + "DGRW", + "WisdomTree US Dividend Growth Fund", + "32.01", + "$144.05M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/dgrw" + ], + [ + "DHIL", + "Diamond Hill Investment Group, Inc.", + "139.5", + "$462.47M", + "n/a", + "Finance", + "Investment Managers", + "http://www.nasdaq.com/symbol/dhil" + ], + [ + "DHRM", + "Dehaier Medical Systems Limited", + "2.65", + "$15.48M", + "2010", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/dhrm" + ], + [ + "DIOD", + "Diodes Incorporated", + "28.15", + "$1.34B", + "n/a", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/diod" + ], + [ + "DISCA", + "Discovery Communications, Inc.", + "30.93", + "$13.59B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/disca" + ], + [ + "DISCB", + "Discovery Communications, Inc.", + "35", + "$15.37B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/discb" + ], + [ + "DISCK", + "Discovery Communications, Inc.", + "29.505", + "$12.96B", + "n/a", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/disck" + ], + [ + "DISH", + "DISH Network Corporation", + "78.31", + "$17.47B", + "1995", + "Consumer Services", + "Television Services", + "http://www.nasdaq.com/symbol/dish" + ], + [ + "DJCO", + "Daily Journal Corp. (S.C.)", + "189.25", + "$261.31M", + "n/a", + "Consumer Services", + "Newspapers/Magazines", + "http://www.nasdaq.com/symbol/djco" + ], + [ + "DLBL", + "iPath US Treasury Long Bond Bull ETN", + "78.1401", + "$4.4M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/dlbl" + ], + [ + "DLBS", + "iPath US Treasury Long Bond Bear ETN", + "21.46", + "$17.8M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/dlbs" + ], + [ + "DLHC", + "DLH Holdings Corp.", + "2.13", + "$20.51M", + "n/a", + "Technology", + "Professional Services", + "http://www.nasdaq.com/symbol/dlhc" + ], + [ + "DLTR", + "Dollar Tree, Inc.", + "77.69", + "$15.98B", + "1995", + "Consumer Services", + "Department/Specialty Retail Stores", + "http://www.nasdaq.com/symbol/dltr" + ], + [ + "DMLP", + "Dorchester Minerals, L.P.", + "23.98", + "$735.6M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/dmlp" + ], + [ + "DMND", + "Diamond Foods, Inc.", + "26.15", + "$821.53M", + "2005", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/dmnd" + ], + [ + "DMRC", + "Digimarc Corporation", + "27.5", + "$211.58M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/dmrc" + ], + [ + "DNBF", + "DNB Financial Corp", + "22.5", + "$62.47M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/dnbf" + ], + [ + "DNKN", + "Dunkin' Brands Group, Inc.", + "46.38", + "$4.53B", + "2011", + "Consumer Services", + "Restaurants", + "http://www.nasdaq.com/symbol/dnkn" + ], + [ + "DORM", + "Dorman Products, Inc.", + "44.88", + "$1.6B", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/dorm" + ], + [ + "DOVR", + "Dover Saddlery, Inc.", + "4.71", + "$25.45M", + "2005", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/dovr" + ], + [ + "DOX", + "Amdocs Limited", + "51.57", + "$8.01B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/dox" + ], + [ + "DPRX", + "Dipexium Pharmaceuticals, Inc.", + "13.63", + "$116.37M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/dprx" + ], + [ + "DRAD", + "Digirad Corporation", + "4.37", + "$72.48M", + "2004", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/drad" + ], + [ + "DRAM", + "Dataram Corporation", + "2.4", + "$6.22M", + "n/a", + "Technology", + "Electronic Components", + "http://www.nasdaq.com/symbol/dram" + ], + [ + "DRNA", + "Dicerna Pharmaceuticals, Inc.", + "26.02", + "$462.46M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/drna" + ], + [ + "DRRX", + "Durect Corporation", + "0.99", + "$112.54M", + "2000", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/drrx" + ], + [ + "DRWI", + "DragonWave Inc", + "0.92", + "$69.26M", + "2009", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/drwi" + ], + [ + "DRWIW", + "DragonWave Inc", + "0.0848", + "$675326", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/drwiw" + ], + [ + "DRYS", + "DryShips Inc.", + "0.98", + "$671.36M", + "2005", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/drys" + ], + [ + "DSCI", + "Derma Sciences, Inc.", + "8.38", + "$211.58M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/dsci" + ], + [ + "DSCO", + "Discovery Laboratories, Inc.", + "1.52", + "$129.71M", + "n/a", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/dsco" + ], + [ + "DSGX", + "The Descartes Systems Group Inc.", + "15.27", + "$1.15B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/dsgx" + ], + [ + "DSKX", + "DS Healthcare Group, Inc.", + "0.7753", + "$12.52M", + "n/a", + "Consumer Non-Durables", + "Package Goods/Cosmetics", + "http://www.nasdaq.com/symbol/dskx" + ], + [ + "DSKY", + "iDreamSky Technology Limited", + "11.61", + "$491.37M", + "2014", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/dsky" + ], + [ + "DSLV", + "VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver", + "60", + "$34.02M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/dslv" + ], + [ + "DSPG", + "DSP Group, Inc.", + "11.43", + "$247.03M", + "1994", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/dspg" + ], + [ + "DSWL", + "Deswell Industries, Inc.", + "1.89", + "$30.35M", + "1995", + "Consumer Non-Durables", + "Plastic Products", + "http://www.nasdaq.com/symbol/dswl" + ], + [ + "DTLK", + "Datalink Corporation", + "12.11", + "$278.95M", + "1999", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/dtlk" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_8.json b/examples/stocks2/data/stock_data_8.json new file mode 100644 index 00000000000..dd47967f316 --- /dev/null +++ b/examples/stocks2/data/stock_data_8.json @@ -0,0 +1,1002 @@ +[ + [ + "DTSI", + "DTS, Inc.", + "30.65", + "$526.75M", + "2003", + "Miscellaneous", + "Multi-Sector Companies", + "http://www.nasdaq.com/symbol/dtsi" + ], + [ + "DTUL", + "iPath US Treasury 2-year Bull ETN", + "61.4", + "$4.39M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/dtul" + ], + [ + "DTUS", + "iPath US Treasury 2-year Bear ETN", + "34.81", + "$13.02M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/dtus" + ], + [ + "DTV", + "DIRECTV", + "87.26", + "$43.83B", + "n/a", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/dtv" + ], + [ + "DTYL", + "iPath US Treasury 10-year Bull ETN", + "74.72", + "$5.38M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/dtyl" + ], + [ + "DTYS", + "iPath US Treasury 10-year Bear ETN", + "21.71", + "$68.19M", + "n/a", + "Finance", + "Commercial Banks", + "http://www.nasdaq.com/symbol/dtys" + ], + [ + "DVAX", + "Dynavax Technologies Corporation", + "17.75", + "$46.67M", + "2004", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/dvax" + ], + [ + "DVCR", + "Diversicare Healthcare Services Inc.", + "10.11", + "$62.24M", + "n/a", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/dvcr" + ], + [ + "DWA", + "Dreamworks Animation SKG, Inc.", + "20.35", + "$1.73B", + "2004", + "Consumer Services", + "Movies/Entertainment", + "http://www.nasdaq.com/symbol/dwa" + ], + [ + "DWAT", + "Arrow DWA Tactical ETF", + "10.7499", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/dwat" + ], + [ + "DWCH", + "Datawatch Corporation", + "6.78", + "$76.96M", + "1992", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/dwch" + ], + [ + "DWSN", + "Dawson Geophysical Company", + "5.91", + "$43.34M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/dwsn" + ], + [ + "DXCM", + "DexCom, Inc.", + "64.42", + "$4.93B", + "2005", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/dxcm" + ], + [ + "DXGE", + "WisdomTree Germany Hedged Equity Fund", + "29.58", + "$13.31M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/dxge" + ], + [ + "DXJS", + "WisdomTree Japan Hedged SmallCap Equity Fund", + "32.9199", + "$95.47M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/dxjs" + ], + [ + "DXKW", + "WisdomTree Korea Hedged Equity Fund", + "21.54", + "$8.62M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/dxkw" + ], + [ + "DXLG", + "Destination XL Group, Inc.", + "4.91", + "$248.85M", + "n/a", + "Consumer Services", + "Clothing/Shoe/Accessory Stores", + "http://www.nasdaq.com/symbol/dxlg" + ], + [ + "DXM", + "Dex Media, Inc.", + "7.27", + "$128.16M", + "n/a", + "Consumer Services", + "Advertising", + "http://www.nasdaq.com/symbol/dxm" + ], + [ + "DXPE", + "DXP Enterprises, Inc.", + "47.11", + "$681.49M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/dxpe" + ], + [ + "DXPS", + "WisdomTree United Kingdom Hedged Equity Fund", + "26.78", + "$22.76M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/dxps" + ], + [ + "DXYN", + "The Dixie Group, Inc.", + "9.02", + "$143.7M", + "n/a", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/dxyn" + ], + [ + "DYAX", + "Dyax Corp.", + "15.95", + "$2.18B", + "2000", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/dyax" + ], + [ + "DYNT", + "Dynatronics Corporation", + "3.85", + "$9.7M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/dynt" + ], + [ + "DYSL", + "Dynasil Corporation of America", + "1.4", + "$22.96M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/dysl" + ], + [ + "EA", + "Electronic Arts Inc.", + "57.67", + "$17.88B", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/ea" + ], + [ + "EAC ", + "Erickson Incorporated", + "7.2", + "$99.45M", + "2012", + "Capital Goods", + "Aerospace", + "http://www.nasdaq.com/symbol/eac " + ], + [ + "EARS", + "Auris Medical Holding AG", + "5.8", + "$167.94M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ears" + ], + [ + "EBAY", + "eBay Inc.", + "58.02", + "$70.21B", + "1998", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/ebay" + ], + [ + "EBIO", + "Eleven Biotherapeutics, Inc.", + "10.85", + "$176.74M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ebio" + ], + [ + "EBIX", + "Ebix, Inc.", + "28.13", + "$1.03B", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/ebix" + ], + [ + "EBMT", + "Eagle Bancorp Montana, Inc.", + "11.05", + "$42.72M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/ebmt" + ], + [ + "EBSB", + "Meridian Bancorp, Inc.", + "12.41", + "$678.93M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ebsb" + ], + [ + "EBTC", + "Enterprise Bancorp Inc", + "21.33", + "$216.82M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ebtc" + ], + [ + "ECHO", + "Echo Global Logistics, Inc.", + "27.76", + "$659.22M", + "2009", + "Transportation", + "Oil Refining/Marketing", + "http://www.nasdaq.com/symbol/echo" + ], + [ + "ECOL", + "US Ecology, Inc.", + "46.55", + "$1.01B", + "n/a", + "Public Utilities", + "Environmental Services", + "http://www.nasdaq.com/symbol/ecol" + ], + [ + "ECPG", + "Encore Capital Group Inc", + "43.01", + "$1.11B", + "n/a", + "Finance", + "Finance Companies", + "http://www.nasdaq.com/symbol/ecpg" + ], + [ + "ECTE", + "Echo Therapeutics, Inc.", + "2.89", + "$36.51M", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/ecte" + ], + [ + "ECYT", + "Endocyte, Inc.", + "5.69", + "$237.33M", + "2011", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/ecyt" + ], + [ + "EDAP", + "EDAP TMS S.A.", + "3.52", + "$87.26M", + "1997", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/edap" + ], + [ + "EDGW", + "Edgewater Technology, Inc.", + "7.23", + "$82.26M", + "n/a", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/edgw" + ], + [ + "EDS", + "Exceed Company Ltd.", + "1.56", + "$51.7M", + "n/a", + "Consumer Non-Durables", + "Shoe Manufacturing", + "http://www.nasdaq.com/symbol/eds" + ], + [ + "EDUC", + "Educational Development Corporation", + "4.22", + "$16.97M", + "n/a", + "Consumer Durables", + "Consumer Specialties", + "http://www.nasdaq.com/symbol/educ" + ], + [ + "EEFT", + "Euronet Worldwide, Inc.", + "54.33", + "$2.86B", + "1997", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/eeft" + ], + [ + "EEI", + "Ecology and Environment, Inc.", + "10.26", + "$44M", + "1987", + "Consumer Services", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/eei" + ], + [ + "EEMA", + "iShares MSCI Emerging Markets Asia Index", + "60.76", + "$91.14M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/eema" + ], + [ + "EEME", + "iShares MSCI Emerging Markets EMEA Index Fund", + "45.11", + "$9.02M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/eeme" + ], + [ + "EEML", + "iShares MSCI Emerging Markets Latin America ETF", + "35.52", + "$10.66M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/eeml" + ], + [ + "EFII", + "Electronics for Imaging, Inc.", + "40", + "$1.88B", + "1992", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/efii" + ], + [ + "EFOI", + "Energy Focus, Inc.", + "4.68", + "$44.09M", + "n/a", + "Consumer Durables", + "Building Products", + "http://www.nasdaq.com/symbol/efoi" + ], + [ + "EFSC", + "Enterprise Financial Services Corporation", + "20.27", + "$401.04M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/efsc" + ], + [ + "EFUT", + "eFuture Information Technology Inc.", + "4.02", + "$16.04M", + "n/a", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/efut" + ], + [ + "EGAN", + "eGain Corporation", + "3.605", + "$96.2M", + "1999", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/egan" + ], + [ + "EGBN", + "Eagle Bancorp, Inc.", + "36.37", + "$946.85M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/egbn" + ], + [ + "EGHT", + "8x8 Inc", + "7.62", + "$684.79M", + "n/a", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/eght" + ], + [ + "EGLE", + "Eagle Bulk Shipping Inc.", + "9.97", + "$379.31M", + "n/a", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/egle" + ], + [ + "EGLT", + "Egalet Corporation", + "14.5", + "$250.61M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/eglt" + ], + [ + "EGOV", + "NIC Inc.", + "17.05", + "$1.11B", + "1999", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/egov" + ], + [ + "EGRW", + "iShares MSCI Emerging Markets Growth ETF", + "55", + "$5.5M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/egrw" + ], + [ + "EGRX", + "Eagle Pharmaceuticals, Inc.", + "33.68", + "$472.76M", + "2014", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/egrx" + ], + [ + "EGT", + "Entertainment Gaming Asia Incorporated", + "0.5203", + "$15.66M", + "n/a", + "Consumer Durables", + "Miscellaneous manufacturing industries", + "http://www.nasdaq.com/symbol/egt" + ], + [ + "EHTH", + "eHealth, Inc.", + "10.47", + "$186.55M", + "2006", + "Finance", + "Specialty Insurers", + "http://www.nasdaq.com/symbol/ehth" + ], + [ + "EIGI", + "Endurance International Group Holdings, Inc.", + "19.89", + "$2.63B", + "2013", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/eigi" + ], + [ + "ELGX", + "Endologix, Inc.", + "14.82", + "$992.77M", + "n/a", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/elgx" + ], + [ + "ELNK", + "EarthLink Holdings Corp.", + "4.6", + "$470.79M", + "n/a", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/elnk" + ], + [ + "ELON", + "Echelon Corporation", + "1.16", + "$50.99M", + "1998", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/elon" + ], + [ + "ELOS", + "Syneron Medical Ltd.", + "11.1", + "$407.03M", + "2004", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/elos" + ], + [ + "ELRC", + "Electro Rent Corporation", + "13.03", + "$314.09M", + "n/a", + "Technology", + "Diversified Commercial Services", + "http://www.nasdaq.com/symbol/elrc" + ], + [ + "ELSE", + "Electro-Sensors, Inc.", + "4.031", + "$13.69M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/else" + ], + [ + "ELTK", + "Eltek Ltd.", + "1.21", + "$12.27M", + "1997", + "Technology", + "Electrical Products", + "http://www.nasdaq.com/symbol/eltk" + ], + [ + "EMCB", + "WisdomTree Emerging Markets Corporate Bond", + "71.6399", + "$107.46M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/emcb" + ], + [ + "EMCF", + "Emclaire Financial Corp", + "25.16", + "$44.59M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/emcf" + ], + [ + "EMCG", + "WisdomTree Emerging Markets Consumer Growth Fund", + "25.5", + "$20.4M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/emcg" + ], + [ + "EMCI", + "EMC Insurance Group Inc.", + "30", + "$406.39M", + "1982", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/emci" + ], + [ + "EMDI", + "iShares MSCI Emerging Markets Consumer Discretionary Index", + "53.89", + "$5.39M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/emdi" + ], + [ + "EMEY", + "iShares MSCI Emerging Markets Energy Sector Capped Index Fund", + "29.28", + "$1.46M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/emey" + ], + [ + "EMIF", + "iShares S&P Emerging Markets Infrastructure Index Fund", + "32.71", + "$85.05M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/emif" + ], + [ + "EMITF", + "Elbit Imaging Ltd.", + "1.75", + "$2.41M", + "n/a", + "Consumer Services", + "Building operators", + "http://www.nasdaq.com/symbol/emitf" + ], + [ + "EMKR", + "EMCORE Corporation", + "5.5", + "$176.59M", + "1997", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/emkr" + ], + [ + "EML", + "Eastern Company (The)", + "19.025", + "$118.4M", + "n/a", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/eml" + ], + [ + "EMMS", + "Emmis Communications Corporation", + "2.14", + "$93.24M", + "1994", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/emms" + ], + [ + "EMMSP", + "Emmis Communications Corporation", + "12.5", + "$16.64M", + "n/a", + "Consumer Services", + "Broadcasting", + "http://www.nasdaq.com/symbol/emmsp" + ], + [ + "ENDP", + "Endo International plc", + "86.32", + "$14.91B", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/endp" + ], + [ + "ENFC", + "Entegra Financial Corp.", + "15.8", + "$103.43M", + "2014", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/enfc" + ], + [ + "ENG", + "ENGlobal Corporation", + "1.84", + "$51.03M", + "n/a", + "Consumer Services", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/eng" + ], + [ + "ENOC", + "EnerNOC, Inc.", + "17.86", + "$521.07M", + "2007", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/enoc" + ], + [ + "ENPH", + "Enphase Energy, Inc.", + "13.3", + "$580.21M", + "2012", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/enph" + ], + [ + "ENSG", + "The Ensign Group, Inc.", + "41.41", + "$936.53M", + "2007", + "Health Care", + "Hospital/Nursing Management", + "http://www.nasdaq.com/symbol/ensg" + ], + [ + "ENT", + "Global Eagle Entertainment Inc.", + "13.31", + "$1.02B", + "2011", + "Consumer Services", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/ent" + ], + [ + "ENTA", + "Enanta Pharmaceuticals, Inc.", + "35.9", + "$670.63M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/enta" + ], + [ + "ENTG", + "Entegris, Inc.", + "13.71", + "$1.91B", + "2000", + "Consumer Non-Durables", + "Plastic Products", + "http://www.nasdaq.com/symbol/entg" + ], + [ + "ENTL", + "Entellus Medical, Inc.", + "23.09", + "$431.29M", + "2015", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/entl" + ], + [ + "ENTR", + "Entropic Communications, Inc.", + "2.95", + "$265.72M", + "2007", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/entr" + ], + [ + "ENVI", + "Envivio, Inc.", + "1.36", + "$37.69M", + "2012", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/envi" + ], + [ + "ENZN", + "Enzon Pharmaceuticals, Inc.", + "1.1", + "$48.56M", + "1984", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/enzn" + ], + [ + "ENZY ", + "Enzymotec Ltd.", + "7.06", + "$156.13M", + "2013", + "Consumer Durables", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/enzy " + ], + [ + "EOPN", + "E2open, Inc.", + "8.55", + "$250.69M", + "2012", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/eopn" + ], + [ + "EPAX", + "Ambassadors Group, Inc.", + "2.41", + "$41.08M", + "n/a", + "Consumer Services", + "Other Consumer Services", + "http://www.nasdaq.com/symbol/epax" + ], + [ + "EPAY", + "Bottomline Technologies, Inc.", + "26.86", + "$1.07B", + "1999", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/epay" + ], + [ + "EPIQ", + "EPIQ Systems, Inc.", + "18.28", + "$665.53M", + "1997", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/epiq" + ], + [ + "EPRS", + "EPIRUS Biopharmaceuticals, Inc.", + "8.64", + "$194.69M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/eprs" + ] +] \ No newline at end of file diff --git a/examples/stocks2/data/stock_data_9.json b/examples/stocks2/data/stock_data_9.json new file mode 100644 index 00000000000..73d6c2dfa5b --- /dev/null +++ b/examples/stocks2/data/stock_data_9.json @@ -0,0 +1,1002 @@ +[ + [ + "EPZM", + "Epizyme, Inc.", + "22.76", + "$777.56M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/epzm" + ], + [ + "EQIX", + "Equinix, Inc.", + "235.38", + "$12.55B", + "2000", + "Public Utilities", + "Telecommunications Equipment", + "http://www.nasdaq.com/symbol/eqix" + ], + [ + "ERI", + "Eldorado Resorts, Inc.", + "4.5499", + "$211.33M", + "n/a", + "Consumer Services", + "Hotels/Resorts", + "http://www.nasdaq.com/symbol/eri" + ], + [ + "ERIC", + "Ericsson", + "13.02", + "$42.17B", + "n/a", + "Technology", + "Radio And Television Broadcasting And Communications Equipment", + "http://www.nasdaq.com/symbol/eric" + ], + [ + "ERIE", + "Erie Indemnity Company", + "92.49", + "$4.27B", + "n/a", + "Finance", + "Specialty Insurers", + "http://www.nasdaq.com/symbol/erie" + ], + [ + "ERII", + "Energy Recovery, Inc.", + "3.36", + "$174.31M", + "2008", + "Technology", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/erii" + ], + [ + "EROC", + "Eagle Rock Energy Partners, L.P.", + "2.52", + "$403.51M", + "2006", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/eroc" + ], + [ + "ERS", + "Empire Resources, Inc.", + "4.4675", + "$40.1M", + "n/a", + "Basic Industries", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/ers" + ], + [ + "ERW", + "VelocityShares Equal Risk Weighted Large Cap ETF", + "55.14", + "$30.33M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/erw" + ], + [ + "ESBK", + "Elmira Savings Bank NY (The)", + "21.14", + "$52.91M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/esbk" + ], + [ + "ESCA", + "Escalade, Incorporated", + "15.52", + "$216.53M", + "n/a", + "Consumer Non-Durables", + "Recreational Products/Toys", + "http://www.nasdaq.com/symbol/esca" + ], + [ + "ESCR", + "Escalera Resources Co.", + "0.7298", + "$10.43M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/escr" + ], + [ + "ESCRP", + "Escalera Resources Co.", + "14.91", + "n/a", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/escrp" + ], + [ + "ESEA", + "Euroseas Ltd.", + "0.7568", + "$43.22M", + "n/a", + "Transportation", + "Marine Transportation", + "http://www.nasdaq.com/symbol/esea" + ], + [ + "ESGR", + "Enstar Group Limited", + "136.88", + "$2.63B", + "n/a", + "Finance", + "Property-Casualty Insurers", + "http://www.nasdaq.com/symbol/esgr" + ], + [ + "ESIO", + "Electro Scientific Industries, Inc.", + "6.55", + "$199.08M", + "n/a", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/esio" + ], + [ + "ESLT", + "Elbit Systems Ltd.", + "64.29", + "$2.74B", + "n/a", + "Capital Goods", + "Military/Government/Technical", + "http://www.nasdaq.com/symbol/eslt" + ], + [ + "ESMC", + "Escalon Medical Corp.", + "1.47", + "$11.06M", + "n/a", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/esmc" + ], + [ + "ESPR", + "Esperion Therapeutics, Inc.", + "65.98", + "$1.34B", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/espr" + ], + [ + "ESRX", + "Express Scripts Holding Company", + "86.08", + "$63.17B", + "1992", + "Health Care", + "Medical/Nursing Services", + "http://www.nasdaq.com/symbol/esrx" + ], + [ + "ESSA", + "ESSA Bancorp, Inc.", + "12.15", + "$138.93M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/essa" + ], + [ + "ESSX", + "Essex Rental Corporation", + "1.2676", + "$31.45M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/essx" + ], + [ + "ESXB", + "Community Bankers Trust Corporation.", + "4.48", + "$97.59M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/esxb" + ], + [ + "ETFC", + "E*TRADE Financial Corporation", + "26.15", + "$7.56B", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/etfc" + ], + [ + "ETRM", + "EnteroMedics Inc.", + "1.15", + "$79.47M", + "2007", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/etrm" + ], + [ + "EUFN", + "iShares MSCI Europe Financials Sector Index Fund", + "23.13", + "$420.97M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/eufn" + ], + [ + "EVAL", + "iShares MSCI Emerging Markets Value Index Fund", + "44.44", + "$22.22M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/eval" + ], + [ + "EVAR", + "Lombard Medical, Inc.", + "5.51", + "$89.18M", + "2014", + "Health Care", + "Medical/Dental Instruments", + "http://www.nasdaq.com/symbol/evar" + ], + [ + "EVBS", + "Eastern Virginia Bankshares, Inc.", + "6.22", + "$74.09M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/evbs" + ], + [ + "EVEP", + "EV Energy Partners, L.P.", + "16.42", + "$797.55M", + "2006", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/evep" + ], + [ + "EVK", + "Ever-Glory International Group, Inc.", + "6.3", + "$93.14M", + "n/a", + "Consumer Non-Durables", + "Apparel", + "http://www.nasdaq.com/symbol/evk" + ], + [ + "EVLV", + "EVINE Live Inc.", + "6.56", + "$369.7M", + "n/a", + "Consumer Services", + "Catalog/Specialty Distribution", + "http://www.nasdaq.com/symbol/evlv" + ], + [ + "EVOK", + "Evoke Pharma, Inc.", + "5.68", + "$34.72M", + "2013", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/evok" + ], + [ + "EVOL", + "Evolving Systems, Inc.", + "8.56", + "$99.84M", + "1998", + "Technology", + "EDP Services", + "http://www.nasdaq.com/symbol/evol" + ], + [ + "EVRY", + "EveryWare Global, Inc.", + "1.06", + "$23.45M", + "2012", + "Consumer Durables", + "Home Furnishings", + "http://www.nasdaq.com/symbol/evry" + ], + [ + "EWBC", + "East West Bancorp, Inc.", + "40.53", + "$5.82B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ewbc" + ], + [ + "EXA", + "Exa Corporation", + "10.4", + "$143.91M", + "2012", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/exa" + ], + [ + "EXAC", + "Exactech, Inc.", + "23.18", + "$320.07M", + "1996", + "Health Care", + "Industrial Specialties", + "http://www.nasdaq.com/symbol/exac" + ], + [ + "EXAS", + "EXACT Sciences Corporation", + "25.655", + "$2.17B", + "2001", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/exas" + ], + [ + "EXEL", + "Exelixis, Inc.", + "2.74", + "$534.89M", + "2000", + "Health Care", + "Biotechnology: Commercial Physical & Biological Resarch", + "http://www.nasdaq.com/symbol/exel" + ], + [ + "EXFO", + "EXFO Inc", + "3.74", + "$107.47M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/exfo" + ], + [ + "EXLP", + "Exterran Partners, L.P.", + "23.01", + "$1.28B", + "n/a", + "Public Utilities", + "Natural Gas Distribution", + "http://www.nasdaq.com/symbol/exlp" + ], + [ + "EXLS", + "ExlService Holdings, Inc.", + "32.2", + "$1.06B", + "2006", + "Miscellaneous", + "Business Services", + "http://www.nasdaq.com/symbol/exls" + ], + [ + "EXPD", + "Expeditors International of Washington, Inc.", + "45.505", + "$8.78B", + "n/a", + "Transportation", + "Oil Refining/Marketing", + "http://www.nasdaq.com/symbol/expd" + ], + [ + "EXPE", + "Expedia, Inc.", + "92.3", + "$11.7B", + "n/a", + "Consumer Services", + "Transportation Services", + "http://www.nasdaq.com/symbol/expe" + ], + [ + "EXPO", + "Exponent, Inc.", + "88.06", + "$1.13B", + "n/a", + "Consumer Services", + "Professional Services", + "http://www.nasdaq.com/symbol/expo" + ], + [ + "EXTR", + "Extreme Networks, Inc.", + "3.46", + "$343.67M", + "1999", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/extr" + ], + [ + "EXXI", + "Energy XXI Ltd.", + "4.26", + "$402.09M", + "n/a", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/exxi" + ], + [ + "EYES", + "Second Sight Medical Products, Inc.", + "8.75", + "$302.97M", + "2014", + "Health Care", + "Biotechnology: Electromedical & Electrotherapeutic Apparatus", + "http://www.nasdaq.com/symbol/eyes" + ], + [ + "EZCH", + "EZchip Semiconductor Limited", + "21.75", + "$645.95M", + "n/a", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/ezch" + ], + [ + "EZPW", + "EZCORP, Inc.", + "10.37", + "$556.36M", + "1991", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/ezpw" + ], + [ + "FALC", + "FalconStor Software, Inc.", + "1.55", + "$63.43M", + "n/a", + "Technology", + "Computer Software: Prepackaged Software", + "http://www.nasdaq.com/symbol/falc" + ], + [ + "FANG", + "Diamondback Energy, Inc.", + "75.09", + "$4.4B", + "2012", + "Energy", + "Oil & Gas Production", + "http://www.nasdaq.com/symbol/fang" + ], + [ + "FARM", + "Farmer Brothers Company", + "24.09", + "$399.7M", + "n/a", + "Consumer Non-Durables", + "Packaged Foods", + "http://www.nasdaq.com/symbol/farm" + ], + [ + "FARO", + "FARO Technologies, Inc.", + "59.04", + "$1.02B", + "1997", + "Capital Goods", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/faro" + ], + [ + "FAST", + "Fastenal Company", + "42.765", + "$12.65B", + "1987", + "Consumer Services", + "RETAIL: Building Materials", + "http://www.nasdaq.com/symbol/fast" + ], + [ + "FATE", + "Fate Therapeutics, Inc.", + "5", + "$102.85M", + "2013", + "Health Care", + "Biotechnology: Biological Products (No Diagnostic Substances)", + "http://www.nasdaq.com/symbol/fate" + ], + [ + "FB", + "Facebook, Inc.", + "79.895", + "$223.63B", + "2012", + "Technology", + "Computer Software: Programming, Data Processing", + "http://www.nasdaq.com/symbol/fb" + ], + [ + "FBIZ", + "First Business Financial Services, Inc.", + "47", + "$186.74M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fbiz" + ], + [ + "FBMS", + "The First Bancshares, Inc.", + "14.82", + "$78.72M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fbms" + ], + [ + "FBNC", + "First Bancorp", + "17.16", + "$338.14M", + "1987", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fbnc" + ], + [ + "FBNK", + "First Connecticut Bancorp, Inc.", + "14.98", + "$240.07M", + "2011", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/fbnk" + ], + [ + "FBRC", + "FBR & Co", + "24.07", + "$213.75M", + "n/a", + "Finance", + "Investment Bankers/Brokers/Service", + "http://www.nasdaq.com/symbol/fbrc" + ], + [ + "FBSS", + "Fauquier Bankshares, Inc.", + "16.25", + "$60.63M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fbss" + ], + [ + "FCAP", + "First Capital, Inc.", + "24.5", + "$67.14M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/fcap" + ], + [ + "FCBC", + "First Community Bancshares, Inc.", + "16.3", + "$299.66M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fcbc" + ], + [ + "FCCO", + "First Community Corporation", + "11.73", + "$78.13M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fcco" + ], + [ + "FCCY", + "1st Constitution Bancorp (NJ)", + "11.18", + "$79.77M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/fccy" + ], + [ + "FCEL", + "FuelCell Energy, Inc.", + "1.33", + "$388.63M", + "n/a", + "Miscellaneous", + "Industrial Machinery/Components", + "http://www.nasdaq.com/symbol/fcel" + ], + [ + "FCFS", + "First Cash Financial Services, Inc.", + "48.92", + "$1.39B", + "1991", + "Consumer Services", + "Other Specialty Stores", + "http://www.nasdaq.com/symbol/fcfs" + ], + [ + "FCHI", + "iShares FTSE China Index Fund", + "53.11", + "$26.56M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fchi" + ], + [ + "FCLF", + "First Clover Leaf Financial Corp.", + "8.7", + "$60.96M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/fclf" + ], + [ + "FCNCA", + "First Citizens BancShares, Inc.", + "253.82", + "$2.44B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fcnca" + ], + [ + "FCS", + "Fairchild Semiconductor International, Inc.", + "16.11", + "$1.91B", + "1999", + "Technology", + "Semiconductors", + "http://www.nasdaq.com/symbol/fcs" + ], + [ + "FCSC", + "Fibrocell Science Inc", + "4.9", + "$200.2M", + "n/a", + "Health Care", + "Major Pharmaceuticals", + "http://www.nasdaq.com/symbol/fcsc" + ], + [ + "FCTY", + "1st Century Bancshares, Inc", + "6.774", + "$68.73M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fcty" + ], + [ + "FCVA", + "First Capital Bancorp, Inc. (VA)", + "4.3", + "$55.32M", + "2007", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fcva" + ], + [ + "FCZA", + "First Citizens Banc Corp.", + "10.87", + "$83.79M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fcza" + ], + [ + "FCZAP", + "First Citizens Banc Corp.", + "35.21", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/fczap" + ], + [ + "FDEF", + "First Defiance Financial Corp.", + "32", + "$298.99M", + "n/a", + "Finance", + "Savings Institutions", + "http://www.nasdaq.com/symbol/fdef" + ], + [ + "FDIV", + "First Trust Strategic Income ETF", + "50.3", + "$20.12M", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fdiv" + ], + [ + "FDML", + "Federal-Mogul Holdings Corporation", + "15.41", + "$2.31B", + "n/a", + "Capital Goods", + "Auto Parts:O.E.M.", + "http://www.nasdaq.com/symbol/fdml" + ], + [ + "FDUS", + "Fidus Investment Corporation", + "16.44", + "$263.48M", + "2011", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/fdus" + ], + [ + "FEIC", + "FEI Company", + "80.52", + "$3.35B", + "1995", + "Capital Goods", + "Biotechnology: Laboratory Analytical Instruments", + "http://www.nasdaq.com/symbol/feic" + ], + [ + "FEIM", + "Frequency Electronics, Inc.", + "12.37", + "$106.45M", + "n/a", + "Capital Goods", + "Electrical Products", + "http://www.nasdaq.com/symbol/feim" + ], + [ + "FELE", + "Franklin Electric Co., Inc.", + "34.81", + "$1.65B", + "n/a", + "Consumer Durables", + "Metal Fabrications", + "http://www.nasdaq.com/symbol/fele" + ], + [ + "FEMB", + "First Trust Emerging Markets Local Currency Bond ETF", + "47.64", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/femb" + ], + [ + "FES", + "Forbes Energy Services Ltd", + "1.12", + "$24.46M", + "n/a", + "Energy", + "Oilfield Services/Equipment", + "http://www.nasdaq.com/symbol/fes" + ], + [ + "FEUZ", + "First Trust Eurozone AlphaDEX ETF", + "33.04", + "n/a", + "n/a", + "n/a", + "n/a", + "http://www.nasdaq.com/symbol/feuz" + ], + [ + "FEYE", + "FireEye, Inc.", + "46.15", + "$6.94B", + "2013", + "Technology", + "Computer peripheral equipment", + "http://www.nasdaq.com/symbol/feye" + ], + [ + "FFBC", + "First Financial Bancorp.", + "17.67", + "$1.08B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ffbc" + ], + [ + "FFBCW", + "First Financial Bancorp.", + "6.11", + "n/a", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ffbcw" + ], + [ + "FFHL", + "Fuwei Films (Holdings) Co., Ltd.", + "0.6", + "$7.84M", + "2006", + "Capital Goods", + "Specialty Chemicals", + "http://www.nasdaq.com/symbol/ffhl" + ], + [ + "FFIC", + "Flushing Financial Corporation", + "19.61", + "$581.45M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ffic" + ], + [ + "FFIN", + "First Financial Bankshares, Inc.", + "26.07", + "$1.67B", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ffin" + ], + [ + "FFIV", + "F5 Networks, Inc.", + "119.36", + "$8.61B", + "1999", + "Technology", + "Computer Communications Equipment", + "http://www.nasdaq.com/symbol/ffiv" + ], + [ + "FFKT", + "Farmers Capital Bank Corporation", + "22.83", + "$170.94M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ffkt" + ], + [ + "FFNM", + "First Federal of Northern Michigan Bancorp, Inc.", + "5.4464", + "$20.3M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ffnm" + ], + [ + "FFNW", + "First Financial Northwest, Inc.", + "12.27", + "$188.7M", + "n/a", + "Finance", + "Banks", + "http://www.nasdaq.com/symbol/ffnw" + ], + [ + "FFWM", + "First Foundation Inc.", + "17.89", + "$138.38M", + "n/a", + "Finance", + "Major Banks", + "http://www.nasdaq.com/symbol/ffwm" + ] +] \ No newline at end of file diff --git a/examples/stocks2/lib/stock_app.dart b/examples/stocks2/lib/stock_app.dart new file mode 100644 index 00000000000..9678b82e456 --- /dev/null +++ b/examples/stocks2/lib/stock_app.dart @@ -0,0 +1,227 @@ +// Copyright 2015 The Chromium Authors. All rights reserved. +// Use of this source code is governed by a BSD-style license that can be +// found in the LICENSE file. + +// import 'package:sky/framework/components/tool_bar.dart'; +// import 'package:sky/framework/components/drawer.dart'; +// import 'package:sky/framework/components/drawer_header.dart'; +// import 'package:sky/framework/components/floating_action_button.dart'; +// import 'package:sky/framework/components/icon.dart'; +// import 'package:sky/framework/components/icon_button.dart'; +// import 'package:sky/framework/components/input.dart'; +// import 'package:sky/framework/components/menu_divider.dart'; +// import 'package:sky/framework/components/menu_item.dart'; +// import 'package:sky/framework/components/modal_overlay.dart'; +// import 'package:sky/framework/components/popup_menu.dart'; +// import 'package:sky/framework/components/radio.dart'; +// import 'package:sky/framework/components/scaffold.dart'; +import 'package:sky/framework/fn2.dart'; +import 'package:sky/framework/theme/typography.dart' as typography; +import 'package:sky/framework/theme/colors.dart'; +import 'stock_data.dart'; +// import 'stock_list.dart'; +// import 'stock_menu.dart'; + +import 'dart:async'; +import 'package:sky/framework/layout2.dart'; + +enum StockMode { Optimistic, Pessimistic } + +class StocksApp extends App { + + // static final Style _toolBarStyle = new Style(''' + // background-color: ${Purple[500]};'''); + + // static final Style _searchBarStyle = new Style(''' + // background-color: ${Grey[50]};'''); + + // static final Style _titleStyle = new Style(''' + // ${typography.white.title};'''); + + List _stocks = []; + + StocksApp() : super() { + // if (debug) + // new Timer(new Duration(seconds: 1), dumpState); + new StockDataFetcher((StockData data) { + setState(() { + data.appendTo(_stocks); + }); + }); + // _drawerController = new DrawerController(_handleDrawerStatusChanged); + } + + bool _isSearching = false; + String _searchQuery; + + void _handleSearchBegin(_) { + setState(() { + _isSearching = true; + }); + } + + void _handleSearchEnd(_) { + setState(() { + _isSearching = false; + _searchQuery = null; + }); + } + + void _handleSearchQueryChanged(String query) { + setState(() { + _searchQuery = query; + }); + } + + // DrawerController _drawerController; + bool _drawerShowing = false; + + void _handleDrawerStatusChanged(bool showing) { + setState(() { + _drawerShowing = showing; + }); + } + + // PopupMenuController _menuController; + + void _handleMenuShow(_) { + setState(() { + // _menuController = new PopupMenuController(); + // _menuController.open(); + }); + } + + void _handleMenuHide(_) { + setState(() { + // _menuController.close().then((_) { + // setState(() { + // _menuController = null; + // }); + // }); + }); + } + + bool _autorefresh = false; + void _handleAutorefreshChanged(bool value) { + setState(() { + _autorefresh = value; + }); + } + + StockMode _stockMode = StockMode.Optimistic; + void _handleStockModeChange(StockMode value) { + setState(() { + _stockMode = value; + }); + } + + // static FlexBoxParentData _flex1 = new FlexBoxParentData()..flex = 1; + + // Drawer buildDrawer() { + // return new Drawer( + // controller: _drawerController, + // level: 3, + // children: [ + // new DrawerHeader(children: [new Text('Stocks')]), + // new MenuItem( + // key: 'Stock list', + // icon: 'action/assessment', + // children: [new Text('Stock List')]), + // new MenuItem( + // key: 'Account Balance', + // icon: 'action/account_balance', + // children: [new Text('Account Balance')]), + // new MenuDivider(key: 'div1'), + // new MenuItem( + // key: 'Optimistic Menu Item', + // icon: 'action/thumb_up', + // onGestureTap: (event) => _handleStockModeChange(StockMode.Optimistic), + // children: [ + // new ParentDataNode(new Text('Optimistic'), _flex1), + // new Radio(key: 'optimistic-radio', value: StockMode.Optimistic, groupValue: _stockMode, onChanged: _handleStockModeChange) + // ]), + // new MenuItem( + // key: 'Pessimistic Menu Item', + // icon: 'action/thumb_down', + // onGestureTap: (event) => _handleStockModeChange(StockMode.Pessimistic), + // children: [ + // new ParentDataNode(new Text('Pessimistic'), _flex1), + // new Radio(key: 'pessimistic-radio', value: StockMode.Pessimistic, groupValue: _stockMode, onChanged: _handleStockModeChange) + // ]), + // new MenuDivider(key: 'div2'), + // new MenuItem( + // key: 'Settings', + // icon: 'action/settings', + // children: [new Text('Settings')]), + // new MenuItem( + // key: 'Help & Feedback', + // icon: 'action/help', + // children: [new Text('Help & Feedback')]) + // ] + // ); + // } + + // UINode buildToolBar() { + // return new StyleNode( + // new ToolBar( + // left: new IconButton( + // icon: 'navigation/menu_white', + // onGestureTap: _drawerController.toggle), + // center: new Container( + // style: _titleStyle, + // children: [new Text('Stocks')]), + // right: [ + // new IconButton( + // icon: 'action/search_white', + // onGestureTap: _handleSearchBegin), + // new IconButton( + // icon: 'navigation/more_vert_white', + // onGestureTap: _handleMenuShow) + // ]), + // _toolBarStyle); + // } + + // // TODO(abarth): Should we factor this into a SearchBar in the framework? + // UINode buildSearchBar() { + // return new StyleNode( + // new ToolBar( + // left: new IconButton( + // icon: 'navigation/arrow_back_grey600', + // onGestureTap: _handleSearchEnd), + // center: new Input( + // focused: true, + // placeholder: 'Search stocks', + // onChanged: _handleSearchQueryChanged)), + // _searchBarStyle); + // } + + // void addMenuToOverlays(List overlays) { + // if (_menuController == null) + // return; + // overlays.add(new ModalOverlay( + // children: [new StockMenu( + // controller: _menuController, + // autorefresh: _autorefresh, + // onAutorefreshChanged: _handleAutorefreshChanged + // )], + // onDismiss: _handleMenuHide)); + // } + + UINode build() { + // List overlays = []; + // addMenuToOverlays(overlays); + + // return new Scaffold( + // header: _isSearching ? buildSearchBar() : buildToolBar(), + // content: new Stocklist(stocks: _stocks, query: _searchQuery), + // fab: new FloatingActionButton( + // content: new Icon(type: 'content/add_white', size: 24), level: 3), + // drawer: _drawerShowing ? buildDrawer() : null, + // overlays: overlays + // ); + } +} + +void main() { + new StocksApp(); +} diff --git a/examples/stocks2/lib/stock_arrow.dart b/examples/stocks2/lib/stock_arrow.dart new file mode 100644 index 00000000000..5395984f25c --- /dev/null +++ b/examples/stocks2/lib/stock_arrow.dart @@ -0,0 +1,93 @@ +// Copyright 2015 The Chromium Authors. All rights reserved. +// Use of this source code is governed by a BSD-style license that can be +// found in the LICENSE file. + +import 'dart:math'; +import 'package:sky/framework/fn.dart'; +import 'package:sky/framework/layout.dart'; + +class StockArrow extends Component { + static final Style _style = new Style(''' + width: 40px; + height: 40px; + align-items: center; + justify-content: center; + border-radius: 40px; + margin-right: 16px; + border: 1px solid transparent;''' + ); + + static final Style _upStyle = new Style(''' + width: 0; + height: 0; + border-left: 9px solid transparent; + border-right: 9px solid transparent; + margin-bottom: 3px; + border-bottom: 9px solid white;''' + ); + + static final Style _downStyle = new Style(''' + width: 0; + height: 0; + border-left: 9px solid transparent; + border-right: 9px solid transparent; + margin-top: 3px; + border-top: 9px solid white''' + ); + + double percentChange; + + StockArrow({ Object key, this.percentChange }) : super(key: key); + + // TODO(abarth): These should use sky/framework/theme/colors.dart. + final List _kRedColors = [ + '#E57373', + '#EF5350', + '#F44336', + '#E53935', + '#D32F2F', + '#C62828', + '#B71C1C', + ]; + + // TODO(abarth): These should use sky/framework/theme/colors.dart. + final List _kGreenColors = [ + '#81C784', + '#66BB6A', + '#4CAF50', + '#43A047', + '#388E3C', + '#2E7D32', + '#1B5E20', + ]; + + int _colorIndexForPercentChange(double percentChange) { + // Currently the max is 10%. + double maxPercent = 10.0; + return max(0, ((percentChange.abs() / maxPercent) * _kGreenColors.length).floor()); + } + + String _colorForPercentChange(double percentChange) { + if (percentChange > 0) + return _kGreenColors[_colorIndexForPercentChange(percentChange)]; + return _kRedColors[_colorIndexForPercentChange(percentChange)]; + } + + UINode build() { + String border = _colorForPercentChange(percentChange).toString(); + bool up = percentChange > 0; + String type = up ? 'bottom' : 'top'; + + return new FlexContainer( + inlineStyle: 'border-color: $border', + direction: FlexDirection.Row, + style: _style, + children: [ + new Container( + inlineStyle: 'border-$type-color: $border', + style: up ? _upStyle : _downStyle + ) + ] + ); + } +} diff --git a/examples/stocks2/lib/stock_data.dart b/examples/stocks2/lib/stock_data.dart new file mode 100644 index 00000000000..9bca149d205 --- /dev/null +++ b/examples/stocks2/lib/stock_data.dart @@ -0,0 +1,72 @@ +// Copyright 2014 The Chromium Authors. All rights reserved. +// Use of this source code is governed by a BSD-style license that can be +// found in the LICENSE file. + +import 'dart:convert'; +import 'dart:math'; +import 'package:sky/framework/net/fetch.dart'; + +// Snapshot from http://www.nasdaq.com/screening/company-list.aspx +// Fetched 2/23/2014. +// "Symbol","Name","LastSale","MarketCap","IPOyear","Sector","industry","Summary Quote", +// Data in stock_data.json + +final Random _rng = new Random(); + +class Stock { + String symbol; + String name; + double lastSale; + String marketCap; + double percentChange; + + Stock(this.symbol, this.name, this.lastSale, this.marketCap, this.percentChange); + + Stock.fromFields(List fields) { + // FIXME: This class should only have static data, not lastSale, etc. + // "Symbol","Name","LastSale","MarketCap","IPOyear","Sector","industry","Summary Quote", + lastSale = 0.0; + try{ + lastSale = double.parse(fields[2]); + } catch(_) {} + symbol = fields[0]; + name = fields[1]; + marketCap = fields[4]; + percentChange = (_rng.nextDouble() * 20) - 10; + } +} + +class StockData { + List> _data; + + StockData(this._data); + + void appendTo(List stocks) { + for (List fields in _data) + stocks.add(new Stock.fromFields(fields)); + } +} + +typedef void StockDataCallback(StockData data); +const _kChunkCount = 30; + +class StockDataFetcher { + int _currentChunk = 0; + final StockDataCallback callback; + + StockDataFetcher(this.callback) { + _fetchNextChunk(); + } + + void _fetchNextChunk() { + fetch('data/stock_data_${_currentChunk++}.json').then((Response response) { + String json = response.bodyAsString(); + JsonDecoder decoder = new JsonDecoder(); + + callback(new StockData(decoder.convert(json))); + + if (_currentChunk < _kChunkCount) + _fetchNextChunk(); + }); + } +} diff --git a/examples/stocks2/lib/stock_list.dart b/examples/stocks2/lib/stock_list.dart new file mode 100644 index 00000000000..c0fbe44ee07 --- /dev/null +++ b/examples/stocks2/lib/stock_list.dart @@ -0,0 +1,32 @@ +// Copyright 2015 The Chromium Authors. All rights reserved. +// Use of this source code is governed by a BSD-style license that can be +// found in the LICENSE file. + +import 'package:sky/framework/components/fixed_height_scrollable.dart'; +import 'package:sky/framework/fn.dart'; +import 'stock_data.dart'; +import 'stock_row.dart'; + +class Stocklist extends FixedHeightScrollable { + String query; + List stocks; + + Stocklist({ + Object key, + this.stocks, + this.query + }) : super(key: key); + + List buildItems(int start, int count) { + var filteredStocks = stocks.where((stock) { + return query == null || + stock.symbol.contains(new RegExp(query, caseSensitive: false)); + }); + itemCount = filteredStocks.length; + return filteredStocks + .skip(start) + .take(count) + .map((stock) => new StockRow(stock: stock)) + .toList(growable: false); + } +} diff --git a/examples/stocks2/lib/stock_menu.dart b/examples/stocks2/lib/stock_menu.dart new file mode 100644 index 00000000000..33d19831685 --- /dev/null +++ b/examples/stocks2/lib/stock_menu.dart @@ -0,0 +1,44 @@ +// Copyright 2015 The Chromium Authors. All rights reserved. +// Use of this source code is governed by a BSD-style license that can be +// found in the LICENSE file. + +import 'package:sky/framework/fn.dart'; +import 'package:sky/framework/layout.dart'; +import 'package:sky/framework/components/popup_menu.dart'; +import 'package:sky/framework/components/checkbox.dart'; +import 'package:sky/framework/theme/view_configuration.dart'; + +class StockMenu extends Component { + static final Style _style = new Style(''' + position: absolute; + right: 8px; + top: ${8 + kStatusBarHeight}px;'''); + + PopupMenuController controller; + + StockMenu({Object key, this.controller, this.autorefresh: false, this.onAutorefreshChanged}) : super(key: key); + + final bool autorefresh; + final ValueChanged onAutorefreshChanged; + + static FlexBoxParentData _flex1 = new FlexBoxParentData()..flex = 1; + + UINode build() { + var checkbox = new Checkbox( + checked: this.autorefresh, + onChanged: this.onAutorefreshChanged + ); + + return new StyleNode( + new PopupMenu( + controller: controller, + items: [ + [new Text('Add stock')], + [new Text('Remove stock')], + [new ParentDataNode(new Text('Autorefresh'), _flex1), checkbox], + ], + level: 4), + _style + ); + } +} diff --git a/examples/stocks2/lib/stock_row.dart b/examples/stocks2/lib/stock_row.dart new file mode 100644 index 00000000000..a0ef8bcf297 --- /dev/null +++ b/examples/stocks2/lib/stock_row.dart @@ -0,0 +1,72 @@ +// Copyright 2015 The Chromium Authors. All rights reserved. +// Use of this source code is governed by a BSD-style license that can be +// found in the LICENSE file. + +import 'package:sky/framework/components/ink_well.dart'; +import 'package:sky/framework/fn.dart'; +import 'package:sky/framework/layout.dart'; +import 'package:sky/framework/theme/typography.dart' as typography; +import 'stock_arrow.dart'; +import 'stock_data.dart'; + +class StockRow extends Component { + static final Style _style = new Style(''' + align-items: center; + border-bottom: 1px solid #F4F4F4; + padding-top: 16px; + padding-left: 16px; + padding-right: 16px; + padding-bottom: 20px;''' + ); + + static final FlexBoxParentData _tickerFlex = new FlexBoxParentData()..flex = 1; + + static final Style _lastSaleStyle = new Style(''' + text-align: right; + padding-right: 16px;''' + ); + + static final Style _changeStyle = new Style(''' + ${typography.black.caption}; + text-align: right;''' + ); + + Stock stock; + + StockRow({Stock stock}) : super(key: stock.symbol) { + this.stock = stock; + } + + UINode build() { + String lastSale = "\$${stock.lastSale.toStringAsFixed(2)}"; + + String changeInPrice = "${stock.percentChange.toStringAsFixed(2)}%"; + if (stock.percentChange > 0) + changeInPrice = "+" + changeInPrice; + + List children = [ + new StockArrow( + percentChange: stock.percentChange + ), + new ParentDataNode( + new Container( + key: 'Ticker', + children: [new Text(stock.symbol)] + ), + _tickerFlex + ), + new Container( + key: 'LastSale', + style: _lastSaleStyle, + children: [new Text(lastSale)] + ), + new Container( + key: 'Change', + style: _changeStyle, + children: [new Text(changeInPrice)] + ) + ]; + + return new StyleNode(new InkWell(children: children), _style); + } +} diff --git a/examples/stocks2/pubspec.yaml b/examples/stocks2/pubspec.yaml new file mode 100644 index 00000000000..bb96cfddc78 --- /dev/null +++ b/examples/stocks2/pubspec.yaml @@ -0,0 +1,7 @@ +name: stocks +author: Chromium Authors +description: A demo application using Sky that shows stock data +homepage: https://github.com/domokit/sky_sdk/tree/master/examples/stocks +version: 0.0.1 +dependencies: + sky: '>=0.0.1 <1.0.0'